Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Celestica (TSX: CLS )

70.23 -1.16 (-1.62%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2008 9.140 9.630 9.110 9.460 2,372,875 +0.37(+4.07%)
Apr 29, 2008 8.930 9.190 8.930 9.090 1,953,200 +0.03(+0.33%)
Apr 28, 2008 8.770 9.100 8.670 9.060 1,663,326 +0.29(+3.31%)
Apr 25, 2008 9.050 9.170 8.540 8.770 2,406,692 -0.18(-2.01%)
Apr 24, 2008 7.500 9.090 7.110 8.950 4,499,115 +2.30(+34.59%)
Apr 23, 2008 7.040 7.040 6.650 6.650 281,259 -0.08(-1.19%)
Apr 22, 2008 7.010 7.050 6.540 6.730 433,164 -0.25(-3.58%)
Apr 21, 2008 7.080 7.100 6.840 6.980 282,688 -0.17(-2.38%)
Apr 18, 2008 7.040 7.150 7.040 7.150 492,524 +0.12(+1.71%)
Apr 17, 2008 6.900 7.100 6.880 7.030 655,753 +0.22(+3.23%)
Apr 16, 2008 6.680 6.920 6.550 6.810 892,394 +0.14(+2.10%)
Apr 15, 2008 7.020 7.220 6.400 6.670 1,515,088 -0.45(-6.32%)
Apr 14, 2008 7.290 7.290 7.020 7.120 420,043 -0.08(-1.11%)
Apr 11, 2008 7.460 7.460 7.180 7.200 510,031 -0.29(-3.87%)
Apr 10, 2008 7.250 7.530 7.200 7.490 680,177 +0.24(+3.31%)
Apr 09, 2008 7.210 7.340 7.170 7.250 887,528 +0.04(+0.55%)
Apr 08, 2008 7.100 7.230 7.080 7.210 494,140 +0.11(+1.55%)
Apr 07, 2008 7.220 7.300 7.100 7.100 851,768 -0.03(-0.42%)
Apr 04, 2008 7.250 7.260 7.000 7.130 463,894 -0.07(-0.97%)
Apr 03, 2008 7.140 7.490 7.050 7.200 735,902 +0.03(+0.42%)
Apr 02, 2008 7.140 7.240 7.030 7.170 2,362,171 -0.02(-0.28%)
Apr 01, 2008 6.900 7.190 6.840 7.190 1,417,637 +0.23(+3.30%)
Mar 31, 2008 6.780 6.960 6.510 6.960 1,125,118 +0.18(+2.65%)
Mar 28, 2008 6.900 6.900 6.640 6.780 793,933 -0.02(-0.29%)
Mar 27, 2008 6.510 6.860 6.510 6.800 1,000,235 +0.22(+3.34%)
Mar 26, 2008 6.720 6.720 6.140 6.580 1,978,537 -0.30(-4.36%)
Mar 25, 2008 7.000 7.100 6.860 6.880 1,281,673 -0.07(-1.01%)
Mar 24, 2008 6.550 6.950 6.540 6.950 1,247,477 +0.35(+5.30%)
Mar 21, 2008 6.400 6.600 6.400 6.600 2,108,008 +0.00(+0.00%)
Mar 20, 2008 6.400 6.600 6.400 6.600 2,108,008 +0.19(+2.96%)
Mar 19, 2008 6.720 6.730 6.410 6.410 1,196,624 -0.30(-4.47%)
Mar 18, 2008 6.590 6.710 6.440 6.710 2,489,388 +0.24(+3.71%)
Mar 17, 2008 6.120 6.470 6.120 6.470 4,392,463 +0.17(+2.70%)
Mar 14, 2008 6.210 6.300 6.170 6.300 2,970,821 +0.15(+2.44%)
Mar 13, 2008 6.190 6.230 6.120 6.150 1,992,692 -0.17(-2.69%)
Mar 12, 2008 6.320 6.420 6.260 6.320 489,761 -0.09(-1.40%)
Mar 11, 2008 6.350 6.500 6.250 6.410 615,714 +0.09(+1.42%)
Mar 10, 2008 6.560 6.560 6.270 6.320 327,960 -0.14(-2.17%)
Mar 07, 2008 6.320 6.470 6.240 6.460 1,126,718 +0.14(+2.22%)
Mar 06, 2008 6.740 6.790 6.320 6.320 1,223,537 -0.34(-5.11%)
Mar 05, 2008 6.720 6.790 6.620 6.660 895,976 +0.00(+0.00%)
Mar 04, 2008 6.700 6.890 6.360 6.660 901,500 -0.11(-1.62%)
Mar 03, 2008 6.550 6.770 6.470 6.770 817,446 +0.34(+5.29%)
Feb 29, 2008 6.700 6.700 6.410 6.430 954,206 -0.32(-4.74%)
Feb 28, 2008 6.500 6.800 6.500 6.750 1,343,831 +0.08(+1.20%)
Feb 27, 2008 6.450 6.700 6.450 6.670 1,644,736 +0.15(+2.30%)
Feb 26, 2008 6.490 6.560 6.410 6.520 1,791,958 +0.00(+0.00%)
Feb 25, 2008 6.380 6.550 6.380 6.520 1,082,269 +0.02(+0.31%)
Feb 22, 2008 6.510 6.550 6.410 6.500 941,529 +0.05(+0.78%)
Feb 21, 2008 6.550 6.640 6.420 6.450 366,860 -0.17(-2.57%)
Feb 20, 2008 6.380 6.620 6.380 6.620 745,139 +0.07(+1.07%)
Feb 19, 2008 6.450 6.600 6.410 6.550 1,571,827 +0.16(+2.50%)
Feb 18, 2008 6.390 6.390 6.390 6.390 0 +0.00(+0.00%)
Feb 15, 2008 6.370 6.460 6.300 6.390 1,001,800 -0.01(-0.16%)
Feb 14, 2008 6.800 6.870 6.390 6.400 1,083,231 -0.42(-6.16%)
Feb 13, 2008 6.550 6.850 6.540 6.820 1,029,014 +0.19(+2.87%)
Feb 12, 2008 6.650 6.670 6.560 6.630 381,203 +0.03(+0.45%)
Feb 11, 2008 6.250 6.650 6.250 6.600 1,000,107 +0.29(+4.60%)
Feb 08, 2008 6.290 6.340 6.170 6.310 575,823 +0.04(+0.64%)
Feb 07, 2008 6.310 6.310 6.000 6.270 804,823 +0.08(+1.29%)
Feb 06, 2008 6.530 6.570 6.140 6.190 630,166 -0.30(-4.62%)
Feb 05, 2008 6.410 6.650 6.410 6.490 883,687 -0.02(-0.31%)
Feb 04, 2008 6.580 6.750 6.440 6.510 639,899 -0.10(-1.51%)
Feb 01, 2008 5.970 6.700 5.930 6.610 2,829,323 +0.76(+12.99%)
Jan 31, 2008 5.200 5.850 5.200 5.850 670,814 +0.49(+9.14%)
Jan 30, 2008 5.300 5.600 5.270 5.360 1,552,601 +0.06(+1.13%)
Jan 29, 2008 5.360 5.360 5.180 5.300 740,157 -0.02(-0.38%)
Jan 28, 2008 5.160 5.340 5.140 5.320 174,714 +0.04(+0.76%)
Jan 25, 2008 5.180 5.330 5.180 5.280 266,431 +0.11(+2.13%)
Jan 24, 2008 5.200 5.340 5.150 5.170 412,364 -0.02(-0.39%)
Jan 23, 2008 4.910 5.260 4.910 5.190 682,481 +0.04(+0.78%)
Jan 22, 2008 4.670 5.200 4.660 5.150 845,320 +0.24(+4.89%)
Jan 21, 2008 5.050 5.050 4.760 4.910 175,302 -0.23(-4.47%)
Jan 18, 2008 5.100 5.210 5.080 5.140 626,278 +0.09(+1.78%)
Jan 17, 2008 5.200 5.300 5.050 5.050 652,495 -0.12(-2.32%)
Jan 16, 2008 5.280 5.350 5.090 5.170 469,562 -0.20(-3.72%)
Jan 15, 2008 5.390 5.390 5.250 5.370 821,193 -0.10(-1.83%)
Jan 14, 2008 5.380 5.500 5.360 5.470 334,574 +0.09(+1.67%)
Jan 11, 2008 5.510 5.510 5.290 5.380 1,347,526 -0.11(-2.00%)
Jan 10, 2008 5.330 5.620 5.290 5.490 1,518,949 +0.16(+3.00%)
Jan 09, 2008 5.400 5.410 5.320 5.330 458,230 -0.08(-1.48%)
Jan 08, 2008 5.500 5.550 5.410 5.410 580,999 -0.14(-2.52%)
Jan 07, 2008 5.490 5.600 5.450 5.550 626,983 +0.05(+0.91%)
Jan 04, 2008 5.600 5.620 5.360 5.500 1,362,821 -0.12(-2.14%)
Jan 03, 2008 5.750 5.750 5.620 5.620 374,901 -0.11(-1.92%)
Jan 02, 2008 5.790 5.890 5.730 5.730 340,699 -0.06(-1.04%)
Jan 01, 2008 5.780 5.800 5.700 5.790 389,280 +0.00(+0.00%)
Dec 31, 2007 5.780 5.800 5.700 5.790 389,280 +0.04(+0.70%)
Dec 28, 2007 5.700 5.760 5.690 5.750 1,616,228 +0.00(+0.00%)
Dec 27, 2007 5.870 5.900 5.700 5.750 528,476 -0.13(-2.21%)
Dec 26, 2007 5.880 5.880 5.880 5.880 0 +0.00(+0.00%)
Dec 24, 2007 5.850 5.940 5.880 5.880 588,717 +0.03(+0.51%)
Dec 21, 2007 5.790 5.850 5.720 5.850 1,574,392 +0.16(+2.81%)
Dec 20, 2007 5.760 5.800 5.690 5.690 1,349,553 -0.06(-1.04%)
Dec 19, 2007 5.770 5.850 5.750 5.750 1,337,768 -0.08(-1.37%)
Dec 18, 2007 5.720 5.840 5.710 5.830 2,899,735 +0.08(+1.39%)
Dec 17, 2007 5.780 5.800 5.730 5.750 1,601,573 -0.07(-1.20%)
Dec 14, 2007 5.870 5.880 5.750 5.820 2,408,261 -0.06(-1.02%)
Dec 13, 2007 5.840 5.950 5.820 5.880 709,901 -0.01(-0.17%)
Dec 12, 2007 5.700 5.930 5.700 5.890 2,996,267 +0.21(+3.70%)
Dec 11, 2007 5.810 5.830 5.580 5.680 2,324,761 -0.11(-1.90%)
Dec 10, 2007 5.760 5.820 5.760 5.790 796,185 +0.02(+0.35%)
Dec 07, 2007 5.820 5.850 5.750 5.770 1,805,713 -0.08(-1.37%)
Dec 06, 2007 5.720 5.880 5.670 5.850 1,033,077 +0.13(+2.27%)
Dec 05, 2007 5.840 5.930 5.690 5.720 1,038,488 -0.01(-0.17%)
Dec 04, 2007 5.730 5.840 5.730 5.730 639,504 -0.04(-0.69%)
Dec 03, 2007 5.750 5.860 5.700 5.770 914,809 +0.06(+1.05%)
Nov 30, 2007 6.170 6.200 5.710 5.710 1,924,643 -0.46(-7.46%)
Nov 29, 2007 5.920 6.170 5.920 6.170 398,294 +0.26(+4.40%)
Nov 28, 2007 5.960 6.040 5.880 5.910 867,724 -0.02(-0.34%)
Nov 27, 2007 5.930 6.020 5.900 5.930 524,438 -0.03(-0.50%)
Nov 26, 2007 6.030 6.100 5.930 5.960 619,987 -0.14(-2.30%)
Nov 23, 2007 6.030 6.100 5.920 6.100 359,258 +0.18(+3.04%)
Nov 21, 2007 5.780 5.990 5.780 5.920 392,495 +0.08(+1.37%)
Nov 20, 2007 5.870 5.950 5.700 5.840 735,568 +0.05(+0.86%)
Nov 19, 2007 6.040 6.090 5.790 5.790 1,327,259 -0.25(-4.14%)
Nov 16, 2007 6.350 6.390 6.010 6.040 2,324,151 -0.37(-5.77%)
Nov 15, 2007 6.470 6.470 6.150 6.410 576,573 +0.16(+2.56%)
Nov 14, 2007 6.200 6.370 6.180 6.250 466,608 -0.01(-0.16%)
Nov 13, 2007 6.230 6.350 6.230 6.260 548,026 +0.05(+0.81%)
Nov 12, 2007 6.150 6.370 6.150 6.210 866,742 +0.00(+0.00%)
Nov 09, 2007 6.370 6.450 6.130 6.210 1,285,574 -0.23(-3.57%)
Nov 08, 2007 6.630 6.650 6.410 6.440 1,151,167 -0.19(-2.87%)
Nov 07, 2007 6.580 6.750 6.540 6.630 1,708,072 -0.03(-0.45%)
Nov 06, 2007 6.720 6.780 6.590 6.660 7,688,836 -0.02(-0.30%)
Nov 05, 2007 6.490 6.690 6.490 6.680 2,012,111 +0.11(+1.67%)
Nov 02, 2007 6.460 6.640 6.370 6.570 2,066,241 +0.11(+1.70%)
Nov 01, 2007 6.340 6.560 6.300 6.460 1,553,235 +0.16(+2.54%)
Oct 31, 2007 6.460 6.500 6.300 6.300 9,586,304 -0.10(-1.56%)
Oct 30, 2007 6.360 6.520 6.300 6.400 606,279 -0.02(-0.31%)
Oct 29, 2007 6.590 6.610 6.400 6.420 959,525 -0.03(-0.47%)
Oct 26, 2007 6.600 6.740 6.400 6.450 857,723 +0.17(+2.71%)
Oct 25, 2007 6.400 6.470 6.210 6.280 452,236 -0.10(-1.57%)
Oct 24, 2007 6.610 6.640 6.320 6.380 533,388 -0.24(-3.63%)
Oct 23, 2007 6.770 6.770 6.570 6.620 598,636 -0.08(-1.19%)
Oct 19, 2007 6.940 6.970 6.640 6.700 1,236,343 -0.24(-3.46%)
Oct 18, 2007 6.920 6.960 6.870 6.940 527,082 +0.00(+0.00%)
Oct 17, 2007 6.870 6.940 6.780 6.940 873,202 +0.14(+2.06%)
Oct 16, 2007 6.530 6.840 6.530 6.800 654,486 -0.15(-2.16%)
Oct 15, 2007 7.000 7.090 6.900 6.950 2,156,973 +0.00(+0.00%)
Oct 12, 2007 6.630 7.000 6.630 6.950 1,831,967 +0.36(+5.46%)
Oct 11, 2007 6.460 6.640 6.360 6.590 1,274,421 +0.27(+4.27%)
Oct 10, 2007 6.420 6.470 6.300 6.320 278,917 -0.11(-1.71%)
Oct 09, 2007 6.250 6.440 6.220 6.430 443,013 +0.09(+1.42%)
Oct 08, 2007 6.300 6.370 6.200 6.340 400,662 +0.00(+0.00%)
Oct 05, 2007 6.300 6.370 6.200 6.340 400,662 +0.12(+1.93%)
Oct 04, 2007 6.230 6.260 6.170 6.220 366,370 +0.07(+1.14%)
Oct 03, 2007 6.350 6.350 6.150 6.150 647,673 -0.23(-3.61%)
Oct 02, 2007 6.350 6.450 6.300 6.380 745,027 +0.06(+0.95%)
Oct 01, 2007 6.090 6.340 6.090 6.320 602,137 +0.26(+4.29%)
Sep 28, 2007 6.100 6.110 6.030 6.060 673,511 -0.05(-0.82%)
Sep 27, 2007 6.090 6.140 6.030 6.110 434,319 +0.08(+1.33%)
Sep 26, 2007 6.050 6.100 6.000 6.030 763,949 -0.04(-0.66%)
Sep 25, 2007 6.050 6.080 6.020 6.070 1,067,705 +0.02(+0.33%)
Sep 24, 2007 6.030 6.130 6.020 6.050 921,024 +0.03(+0.50%)
Sep 21, 2007 6.120 6.170 6.020 6.020 1,515,812 -0.06(-0.99%)
Sep 20, 2007 6.120 6.120 6.000 6.080 430,974 -0.01(-0.16%)
Sep 19, 2007 6.100 6.220 6.050 6.090 381,387 -0.05(-0.81%)
Sep 18, 2007 6.000 6.160 6.000 6.140 513,285 +0.07(+1.15%)
Sep 17, 2007 6.110 6.150 6.050 6.070 222,921 -0.06(-0.98%)
Sep 14, 2007 6.000 6.130 6.000 6.130 217,961 +0.06(+0.99%)
Sep 13, 2007 6.000 6.110 6.000 6.070 412,474 +0.08(+1.34%)
Sep 12, 2007 6.210 6.240 5.990 5.990 561,360 -0.30(-4.77%)
Sep 11, 2007 6.310 6.360 6.210 6.290 224,511 -0.01(-0.16%)
Sep 10, 2007 6.330 6.420 6.170 6.300 437,268 -0.03(-0.47%)
Sep 07, 2007 6.460 6.480 6.250 6.330 429,277 -0.13(-2.01%)
Sep 06, 2007 6.250 6.490 6.210 6.460 393,831 +0.18(+2.87%)
Sep 05, 2007 6.270 6.360 6.210 6.280 401,918 +0.01(+0.16%)
Sep 04, 2007 6.340 6.340 6.200 6.270 296,080 -0.02(-0.32%)
Aug 31, 2007 6.150 6.330 6.080 6.290 353,218 +0.27(+4.49%)
Aug 30, 2007 5.830 6.180 5.830 6.020 433,262 +0.12(+2.03%)
Aug 29, 2007 5.690 5.910 5.690 5.900 688,628 +0.16(+2.79%)
Aug 28, 2007 5.750 5.850 5.700 5.740 505,495 -0.01(-0.17%)
Aug 27, 2007 5.750 5.790 5.720 5.750 546,212 -0.01(-0.17%)
Aug 24, 2007 5.790 5.820 5.760 5.760 152,507 -0.01(-0.17%)
Aug 23, 2007 5.840 5.880 5.750 5.770 1,508,007 -0.02(-0.35%)
Aug 22, 2007 5.720 5.800 5.700 5.790 361,241 +0.07(+1.22%)
Aug 21, 2007 5.750 5.830 5.720 5.720 443,609 -0.03(-0.52%)
Aug 20, 2007 5.950 5.950 5.690 5.750 625,691 -0.04(-0.69%)
Aug 17, 2007 5.860 6.020 5.690 5.790 472,311 +0.01(+0.17%)
Aug 16, 2007 5.780 5.890 5.600 5.780 708,464 -0.07(-1.20%)
Aug 15, 2007 5.760 5.950 5.760 5.850 618,551 +0.03(+0.52%)
Aug 14, 2007 5.810 5.910 5.750 5.820 649,761 -0.02(-0.34%)
Aug 13, 2007 5.910 5.940 5.770 5.840 1,456,144 +0.01(+0.17%)
Aug 10, 2007 5.800 5.950 5.710 5.830 880,276 +0.01(+0.17%)
Aug 09, 2007 5.770 6.030 5.770 5.820 1,162,146 -0.09(-1.52%)
Aug 08, 2007 5.810 6.220 5.760 5.910 1,367,434 +0.12(+2.07%)
Aug 07, 2007 5.860 6.000 5.710 5.790 693,528 -0.07(-1.19%)
Aug 06, 2007 6.100 6.160 5.850 5.860 1,042,457 +0.00(+0.00%)
Aug 03, 2007 6.100 6.160 5.850 5.860 1,042,457 -0.32(-5.18%)
Aug 02, 2007 6.300 6.320 6.130 6.180 1,584,383 -0.08(-1.28%)
Aug 01, 2007 6.270 6.380 6.200 6.260 1,058,271 -0.01(-0.16%)
Jul 31, 2007 6.270 6.410 6.230 6.270 1,944,546 +0.00(+0.00%)
Jul 30, 2007 6.290 6.340 6.190 6.270 1,772,738 +0.12(+1.95%)
Jul 27, 2007 6.380 6.380 6.130 6.150 1,309,819 +0.23(+3.89%)
Jul 26, 2007 6.180 6.180 5.830 5.920 845,098 -0.25(-4.05%)
Jul 25, 2007 6.140 6.240 6.120 6.170 293,057 +0.03(+0.49%)
Jul 24, 2007 6.250 6.250 6.140 6.140 10,103 -0.17(-2.69%)
Jul 23, 2007 6.400 6.420 6.270 6.310 367,033 -0.10(-1.56%)
Jul 20, 2007 6.430 6.500 6.380 6.410 1,582,440 -0.09(-1.38%)
Jul 19, 2007 6.590 6.590 6.420 6.500 2,462,841 -0.01(-0.15%)
Jul 18, 2007 6.530 6.580 6.470 6.510 2,614,692 -0.05(-0.76%)
Jul 17, 2007 6.590 6.620 6.510 6.560 3,335,739 -0.03(-0.46%)
Jul 16, 2007 6.610 6.690 6.530 6.590 695,506 -0.07(-1.05%)
Jul 13, 2007 6.660 6.730 6.620 6.660 1,252,831 +0.00(+0.00%)
Jul 12, 2007 6.680 6.710 6.620 6.660 1,437,958 -0.06(-0.89%)
Jul 11, 2007 6.700 6.770 6.670 6.720 830,019 -0.01(-0.15%)
Jul 10, 2007 6.700 6.760 6.660 6.730 778,437 -0.04(-0.59%)
Jul 09, 2007 6.760 6.780 6.690 6.770 646,847 -0.01(-0.15%)
Jul 06, 2007 6.710 6.780 6.660 6.780 1,836,563 +0.05(+0.74%)
Jul 05, 2007 6.840 6.840 6.700 6.730 1,298,221 +0.02(+0.30%)
Jul 03, 2007 6.670 6.770 6.630 6.710 2,066,180 -0.01(-0.15%)
Jul 02, 2007 6.770 6.860 6.620 6.720 1,848,020 +0.00(+0.00%)
Jun 29, 2007 6.770 6.860 6.620 6.720 1,848,020 -0.08(-1.18%)
Jun 28, 2007 6.900 6.900 6.770 6.800 919,096 -0.04(-0.58%)
Jun 27, 2007 6.770 6.880 6.740 6.840 566,288 -0.01(-0.15%)
Jun 26, 2007 6.990 6.990 6.780 6.850 1,031,493 -0.13(-1.86%)
Jun 25, 2007 6.970 7.000 6.940 6.980 479,806 -0.02(-0.29%)
Jun 22, 2007 6.950 7.000 6.930 7.000 721,182 +0.05(+0.72%)
Jun 21, 2007 6.930 7.010 6.880 6.950 3,004,355 +0.06(+0.87%)
Jun 20, 2007 6.850 7.100 6.820 6.890 2,204,724 +0.04(+0.58%)
Jun 19, 2007 6.920 6.960 6.850 6.850 2,001,180 -0.10(-1.44%)
Jun 18, 2007 6.980 6.990 6.910 6.950 1,394,629 -0.02(-0.29%)
Jun 15, 2007 6.910 6.990 6.910 6.970 1,406,073 +0.01(+0.14%)
Jun 14, 2007 6.980 7.020 6.900 6.960 1,050,669 -0.04(-0.57%)
Jun 13, 2007 7.000 7.090 6.960 7.000 997,015 +0.00(+0.00%)
Jun 12, 2007 7.020 7.090 7.000 7.000 1,030,072 -0.07(-0.99%)
Jun 11, 2007 7.050 7.130 7.010 7.070 1,239,893 -0.02(-0.28%)
Jun 08, 2007 7.220 7.220 7.070 7.090 871,876 -0.06(-0.84%)
Jun 07, 2007 7.290 7.310 7.110 7.150 1,007,861 -0.14(-1.92%)
Jun 06, 2007 7.360 7.360 7.240 7.290 555,589 -0.08(-1.09%)
Jun 05, 2007 7.520 7.590 7.300 7.370 726,472 -0.14(-1.86%)
Jun 04, 2007 7.100 7.670 7.100 7.510 3,399,750 +0.51(+7.29%)
Jun 01, 2007 6.990 7.050 6.980 7.000 1,317,994 +0.00(+0.00%)
May 31, 2007 7.010 7.100 7.000 7.000 1,117,995 -0.10(-1.41%)
May 30, 2007 7.130 7.130 6.990 7.100 925,760 -0.03(-0.42%)
May 29, 2007 7.150 7.170 7.080 7.130 894,001 -0.06(-0.83%)
May 25, 2007 7.200 7.230 7.150 7.190 649,435 +0.02(+0.28%)
May 24, 2007 7.150 7.210 7.150 7.170 842,181 +0.00(+0.00%)
May 23, 2007 7.170 7.200 7.110 7.170 2,165,019 +0.00(+0.00%)
May 22, 2007 7.230 7.250 7.110 7.170 1,125,347 +0.01(+0.14%)
May 21, 2007 7.170 7.170 7.070 7.160 950,299 +0.00(+0.00%)
May 18, 2007 7.170 7.170 7.070 7.160 950,299 -0.01(-0.14%)
May 17, 2007 7.180 7.230 7.070 7.170 857,929 -0.06(-0.83%)
May 16, 2007 7.280 7.340 7.210 7.230 527,911 -0.08(-1.09%)
May 15, 2007 7.410 7.490 7.300 7.310 635,653 -0.08(-1.08%)
May 14, 2007 7.420 7.530 7.390 7.390 545,054 -0.13(-1.73%)
May 11, 2007 7.430 7.630 7.410 7.520 598,431 +0.03(+0.40%)
May 10, 2007 7.690 7.740 7.460 7.490 517,522 -0.20(-2.60%)
May 09, 2007 7.550 7.750 7.530 7.690 368,856 +0.05(+0.65%)
May 08, 2007 7.590 7.700 7.520 7.640 484,431 +0.00(+0.00%)
May 07, 2007 7.600 7.780 7.590 7.640 439,125 -0.12(-1.55%)
May 04, 2007 7.830 7.830 7.620 7.760 403,630 -0.04(-0.51%)
May 03, 2007 7.950 7.950 7.750 7.800 605,091 -0.07(-0.89%)
May 02, 2007 7.480 8.050 7.460 7.870 1,183,310 +0.32(+4.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.