Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Celestica (TSX: CLS )

70.23 -1.16 (-1.62%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2011 10.64 10.82 10.40 10.47 1,205,771 -0.25(-2.33%)
Apr 28, 2011 10.58 10.75 10.52 10.72 345,007 +0.13(+1.23%)
Apr 27, 2011 10.59 10.67 10.52 10.59 484,534 -0.03(-0.28%)
Apr 26, 2011 10.50 10.69 10.46 10.62 493,556 +0.11(+1.05%)
Apr 25, 2011 10.60 10.54 10.40 10.51 413,953 -0.03(-0.28%)
Apr 21, 2011 10.25 10.60 10.15 10.54 2,055,973 +0.49(+4.88%)
Apr 20, 2011 10.19 10.22 10.05 10.05 839,858 +0.01(+0.10%)
Apr 19, 2011 9.900 10.21 9.870 10.04 567,343 +0.13(+1.31%)
Apr 18, 2011 10.22 10.22 9.870 9.910 398,446 -0.32(-3.13%)
Apr 15, 2011 10.12 10.25 10.07 10.23 942,467 +0.13(+1.29%)
Apr 14, 2011 10.29 10.30 10.10 10.10 571,632 -0.23(-2.23%)
Apr 13, 2011 10.29 10.34 10.17 10.33 476,632 +0.06(+0.58%)
Apr 12, 2011 10.33 10.36 10.21 10.27 229,919 -0.12(-1.15%)
Apr 11, 2011 10.47 10.57 10.35 10.39 125,544 -0.11(-1.05%)
Apr 08, 2011 10.60 10.60 10.45 10.50 266,273 -0.07(-0.66%)
Apr 07, 2011 10.57 10.65 10.51 10.57 251,419 +0.01(+0.09%)
Apr 06, 2011 10.60 10.64 10.51 10.56 408,519 -0.04(-0.38%)
Apr 05, 2011 10.54 10.70 10.54 10.60 424,790 +0.02(+0.19%)
Apr 04, 2011 10.65 10.70 10.55 10.58 413,412 -0.02(-0.19%)
Apr 01, 2011 10.40 10.61 10.30 10.60 2,554,496 +0.20(+1.92%)
Mar 31, 2011 10.56 10.59 10.34 10.40 386,900 -0.10(-0.95%)
Mar 30, 2011 10.45 10.53 10.42 10.50 212,524 +0.07(+0.67%)
Mar 29, 2011 10.50 10.50 10.36 10.43 1,279,995 -0.03(-0.29%)
Mar 28, 2011 10.56 10.57 10.41 10.46 209,650 -0.09(-0.85%)
Mar 25, 2011 10.64 10.82 10.51 10.55 325,603 -0.12(-1.12%)
Mar 24, 2011 10.66 10.74 10.43 10.67 358,132 +0.06(+0.57%)
Mar 23, 2011 10.30 10.72 10.30 10.61 727,724 +0.36(+3.51%)
Mar 22, 2011 10.15 10.26 10.02 10.25 1,669,655 +0.04(+0.39%)
Mar 21, 2011 10.16 10.25 10.17 10.21 1,028,846 +0.03(+0.29%)
Mar 18, 2011 10.42 10.61 10.15 10.18 1,308,492 -0.19(-1.83%)
Mar 17, 2011 10.60 10.64 10.23 10.37 347,558 -0.23(-2.17%)
Mar 16, 2011 10.59 10.86 10.53 10.60 250,902 +0.01(+0.09%)
Mar 15, 2011 10.42 10.61 10.30 10.59 203,851 -0.08(-0.75%)
Mar 14, 2011 10.67 10.72 10.41 10.67 269,741 -0.09(-0.84%)
Mar 11, 2011 10.60 10.86 10.58 10.76 252,340 +0.07(+0.65%)
Mar 10, 2011 10.96 10.96 10.67 10.69 306,710 -0.36(-3.26%)
Mar 09, 2011 11.15 11.24 10.98 11.05 4,386,031 -0.10(-0.90%)
Mar 08, 2011 11.01 11.27 11.01 11.15 426,990 +0.11(+1.00%)
Mar 07, 2011 11.34 11.34 10.78 11.04 458,220 -0.23(-2.04%)
Mar 04, 2011 11.51 11.65 11.23 11.27 832,255 -0.32(-2.76%)
Mar 03, 2011 11.73 11.79 11.56 11.59 918,761 -0.08(-0.69%)
Mar 02, 2011 11.63 11.76 11.55 11.67 385,488 +0.10(+0.86%)
Mar 01, 2011 11.56 11.70 11.46 11.57 442,122 +0.06(+0.52%)
Feb 28, 2011 11.73 11.80 11.46 11.51 752,453 -0.15(-1.29%)
Feb 25, 2011 11.84 11.94 11.59 11.66 5,655,508 -0.09(-0.77%)
Feb 24, 2011 11.30 12.27 11.30 11.75 1,877,777 +0.50(+4.44%)
Feb 23, 2011 11.17 11.30 11.06 11.25 899,874 +0.08(+0.72%)
Feb 22, 2011 11.34 11.34 11.12 11.17 565,942 -0.21(-1.85%)
Feb 18, 2011 11.35 11.44 11.30 11.38 1,627,063 +0.09(+0.80%)
Feb 17, 2011 11.32 11.34 11.22 11.29 422,640 -0.03(-0.27%)
Feb 16, 2011 11.26 11.54 11.26 11.32 508,063 -0.01(-0.09%)
Feb 15, 2011 11.19 11.38 11.13 11.33 592,861 +0.06(+0.53%)
Feb 14, 2011 11.31 11.47 11.27 11.27 213,064 -0.04(-0.35%)
Feb 11, 2011 11.50 11.50 11.31 11.31 1,089,464 -0.19(-1.65%)
Feb 10, 2011 11.60 11.74 11.50 11.50 1,073,035 -0.20(-1.71%)
Feb 09, 2011 11.25 11.80 11.24 11.70 2,420,411 +0.46(+4.09%)
Feb 08, 2011 11.10 11.29 10.96 11.24 953,452 +0.17(+1.54%)
Feb 07, 2011 10.77 11.22 10.77 11.07 1,185,697 +0.09(+0.82%)
Feb 04, 2011 10.87 11.00 10.82 10.98 1,173,554 +0.03(+0.27%)
Feb 03, 2011 10.73 11.17 10.65 10.95 1,896,006 +0.33(+3.11%)
Feb 02, 2011 10.30 10.62 10.30 10.62 1,336,924 +0.25(+2.41%)
Feb 01, 2011 9.910 10.48 9.870 10.37 3,258,236 +0.50(+5.07%)
Jan 31, 2011 9.900 9.960 9.830 9.870 354,376 -0.02(-0.20%)
Jan 28, 2011 9.950 10.02 9.770 9.890 1,663,003 -0.02(-0.20%)
Jan 27, 2011 9.850 10.11 9.810 9.910 2,671,161 +0.49(+5.20%)
Jan 26, 2011 9.250 9.520 9.250 9.420 1,409,777 +0.13(+1.40%)
Jan 25, 2011 9.360 9.390 9.180 9.290 862,379 -0.11(-1.17%)
Jan 24, 2011 9.250 9.420 9.220 9.400 166,613 +0.19(+2.06%)
Jan 21, 2011 9.420 9.450 9.210 9.210 1,694,698 -0.17(-1.81%)
Jan 20, 2011 9.480 9.500 9.300 9.380 295,668 -0.10(-1.05%)
Jan 19, 2011 9.720 9.730 9.480 9.480 346,487 -0.25(-2.57%)
Jan 18, 2011 9.740 9.740 9.570 9.730 406,611 -0.01(-0.10%)
Jan 17, 2011 9.750 9.800 9.700 9.740 40,098 +0.01(+0.10%)
Jan 14, 2011 9.590 9.730 9.570 9.730 510,825 +0.13(+1.35%)
Jan 13, 2011 9.540 9.640 9.540 9.600 318,931 +0.05(+0.52%)
Jan 12, 2011 9.550 9.650 9.550 9.550 527,446 -0.02(-0.21%)
Jan 11, 2011 9.650 9.730 9.540 9.570 564,159 -0.08(-0.83%)
Jan 10, 2011 9.610 9.660 9.510 9.650 135,581 +0.02(+0.21%)
Jan 07, 2011 9.760 9.820 9.530 9.630 650,456 -0.18(-1.83%)
Jan 06, 2011 9.820 9.920 9.780 9.810 190,202 -0.01(-0.10%)
Jan 05, 2011 9.710 9.880 9.610 9.820 307,390 +0.01(+0.10%)
Jan 04, 2011 9.760 9.870 9.650 9.810 282,008 +0.16(+1.66%)
Dec 31, 2010 9.600 9.750 9.600 9.650 136,186 -0.03(-0.31%)
Dec 30, 2010 9.800 9.830 9.650 9.680 101,265 -0.16(-1.63%)
Dec 29, 2010 9.780 9.890 9.780 9.840 195,556 +0.08(+0.82%)
Dec 24, 2010 9.820 9.820 9.760 9.760 10,498 -0.01(-0.10%)
Dec 23, 2010 9.800 9.900 9.770 9.770 196,874 -0.11(-1.11%)
Dec 22, 2010 9.910 10.00 9.820 9.880 294,543 -0.07(-0.70%)
Dec 21, 2010 9.690 10.31 9.690 9.950 494,498 +0.32(+3.32%)
Dec 20, 2010 9.510 9.880 9.510 9.630 350,802 +0.12(+1.26%)
Dec 17, 2010 9.450 9.710 9.440 9.510 1,282,829 +0.12(+1.28%)
Dec 16, 2010 9.610 9.630 9.370 9.390 264,261 -0.24(-2.49%)
Dec 15, 2010 9.490 9.790 9.480 9.630 750,598 +0.16(+1.69%)
Dec 14, 2010 9.420 9.700 9.420 9.470 413,396 +0.04(+0.42%)
Dec 13, 2010 9.340 9.640 9.290 9.430 537,384 +0.10(+1.07%)
Dec 10, 2010 9.250 9.470 9.250 9.330 998,364 +0.08(+0.86%)
Dec 09, 2010 9.240 9.300 9.190 9.250 1,640,617 +0.01(+0.11%)
Dec 08, 2010 9.190 9.310 9.150 9.240 619,570 +0.01(+0.11%)
Dec 07, 2010 9.280 9.370 9.230 9.230 670,690 -0.07(-0.75%)
Dec 06, 2010 9.230 9.350 9.230 9.300 444,017 +0.04(+0.43%)
Dec 03, 2010 9.250 9.310 9.190 9.260 465,002 -0.02(-0.22%)
Dec 02, 2010 9.250 9.330 9.180 9.280 414,138 +0.11(+1.20%)
Dec 01, 2010 9.250 9.320 8.960 9.170 1,179,395 +0.04(+0.44%)
Nov 30, 2010 9.140 9.290 9.060 9.130 1,313,852 +0.03(+0.33%)
Nov 29, 2010 9.080 9.200 9.040 9.100 274,689 +0.03(+0.33%)
Nov 26, 2010 9.030 9.190 9.030 9.070 436,436 -0.06(-0.66%)
Nov 25, 2010 9.060 9.200 8.980 9.130 358,312 +0.09(+1.00%)
Nov 24, 2010 9.180 9.210 9.040 9.040 267,984 -0.14(-1.53%)
Nov 23, 2010 9.050 9.260 9.030 9.180 543,399 +0.13(+1.44%)
Nov 22, 2010 9.150 9.190 9.010 9.050 410,697 -0.03(-0.33%)
Nov 19, 2010 8.950 9.200 8.880 9.080 305,492 +0.10(+1.11%)
Nov 18, 2010 8.890 9.030 8.880 8.980 613,139 +0.10(+1.13%)
Nov 17, 2010 8.860 9.030 8.860 8.880 623,430 -0.06(-0.67%)
Nov 16, 2010 8.980 9.000 8.700 8.940 429,255 -0.04(-0.45%)
Nov 15, 2010 8.910 9.150 8.820 8.980 2,320,127 +0.13(+1.47%)
Nov 12, 2010 8.840 9.050 8.820 8.850 997,710 -0.10(-1.12%)
Nov 11, 2010 9.110 9.110 8.860 8.950 2,424,082 -0.30(-3.24%)
Nov 10, 2010 9.180 9.270 9.120 9.250 1,301,913 +0.07(+0.76%)
Nov 09, 2010 9.400 9.400 9.180 9.180 1,225,439 -0.15(-1.61%)
Nov 08, 2010 9.160 9.440 9.160 9.330 422,455 +0.17(+1.86%)
Nov 05, 2010 9.030 9.220 9.030 9.160 972,607 +0.06(+0.66%)
Nov 04, 2010 9.100 9.210 9.020 9.100 1,134,154 +0.04(+0.44%)
Nov 03, 2010 8.850 9.120 8.850 9.060 1,762,024 +0.24(+2.72%)
Nov 02, 2010 8.710 8.860 8.680 8.820 518,640 +0.11(+1.26%)
Nov 01, 2010 8.600 8.770 8.590 8.710 736,018 +0.12(+1.40%)
Oct 29, 2010 8.480 8.620 8.460 8.590 1,242,747 +0.00(+0.00%)
Oct 28, 2010 9.000 9.000 8.150 8.590 2,949,743 -0.49(-5.40%)
Oct 27, 2010 9.200 9.280 9.080 9.080 324,971 +0.28(+3.18%)
Oct 25, 2010 8.650 8.810 8.650 8.800 201,315 +0.14(+1.62%)
Oct 22, 2010 8.650 8.720 8.580 8.660 132,861 -0.02(-0.23%)
Oct 21, 2010 8.600 8.740 8.600 8.680 326,030 -0.02(-0.23%)
Oct 20, 2010 8.630 8.750 8.590 8.700 181,382 +0.06(+0.69%)
Oct 19, 2010 8.650 8.740 8.570 8.640 272,556 -0.09(-1.03%)
Oct 18, 2010 8.790 8.790 8.670 8.730 155,424 -0.01(-0.11%)
Oct 15, 2010 8.620 8.760 8.530 8.740 2,162,848 +0.10(+1.16%)
Oct 14, 2010 8.940 8.940 8.580 8.640 581,284 -0.30(-3.36%)
Oct 13, 2010 8.690 9.000 8.690 8.940 469,821 +0.25(+2.88%)
Oct 12, 2010 8.600 8.750 8.470 8.690 681,054 +0.04(+0.46%)
Oct 08, 2010 8.690 8.720 8.620 8.650 153,683 -0.04(-0.46%)
Oct 07, 2010 8.890 8.890 8.620 8.690 188,067 -0.09(-1.03%)
Oct 06, 2010 8.850 8.850 8.710 8.780 286,173 -0.06(-0.68%)
Oct 05, 2010 8.700 8.900 8.670 8.840 579,985 +0.26(+3.03%)
Oct 04, 2010 8.650 8.710 8.540 8.580 260,062 -0.05(-0.58%)
Oct 01, 2010 8.680 8.750 8.610 8.630 163,235 -0.01(-0.12%)
Sep 30, 2010 8.870 8.900 8.560 8.640 924,814 -0.23(-2.59%)
Sep 29, 2010 8.620 8.940 8.620 8.870 378,929 +0.16(+1.84%)
Sep 28, 2010 8.800 8.800 8.560 8.710 871,719 -0.09(-1.02%)
Sep 27, 2010 8.450 8.810 8.360 8.800 1,182,295 +0.43(+5.14%)
Sep 24, 2010 8.250 8.410 8.240 8.370 1,207,789 +0.13(+1.58%)
Sep 23, 2010 8.260 8.360 8.200 8.240 622,938 -0.10(-1.20%)
Sep 22, 2010 8.370 8.470 8.320 8.340 690,422 -0.02(-0.24%)
Sep 21, 2010 8.400 8.410 8.300 8.360 585,023 +0.01(+0.12%)
Sep 20, 2010 8.270 8.380 8.250 8.350 369,981 +0.13(+1.58%)
Sep 17, 2010 8.240 8.380 8.210 8.220 856,891 -0.02(-0.24%)
Sep 15, 2010 8.300 8.360 8.210 8.240 474,474 -0.11(-1.32%)
Sep 14, 2010 8.200 8.360 8.170 8.350 601,131 +0.18(+2.20%)
Sep 13, 2010 8.190 8.280 8.140 8.170 1,301,338 -0.01(-0.12%)
Sep 10, 2010 8.270 8.340 8.130 8.180 505,437 -0.11(-1.33%)
Sep 09, 2010 8.270 8.430 8.260 8.290 603,726 +0.03(+0.36%)
Sep 08, 2010 8.280 8.380 8.240 8.260 579,971 -0.02(-0.24%)
Sep 07, 2010 8.400 8.400 8.240 8.280 206,681 -0.13(-1.55%)
Sep 03, 2010 8.410 8.540 8.370 8.410 839,608 +0.05(+0.60%)
Sep 02, 2010 8.180 8.360 8.100 8.360 4,174,056 +0.23(+2.83%)
Sep 01, 2010 8.130 8.270 8.050 8.130 830,238 +0.09(+1.12%)
Aug 31, 2010 8.120 8.240 7.970 8.040 585,058 -0.12(-1.47%)
Aug 30, 2010 8.250 8.300 8.150 8.160 477,074 -0.07(-0.85%)
Aug 27, 2010 8.290 8.340 8.090 8.230 599,286 +0.02(+0.24%)
Aug 26, 2010 8.130 8.280 8.090 8.210 416,207 +0.05(+0.61%)
Aug 25, 2010 7.920 8.210 7.910 8.160 1,325,225 +0.10(+1.24%)
Aug 24, 2010 8.330 8.350 8.040 8.060 598,491 -0.42(-4.95%)
Aug 23, 2010 8.460 8.580 8.440 8.480 629,153 +0.02(+0.24%)
Aug 20, 2010 8.260 8.540 8.250 8.460 331,483 +0.22(+2.67%)
Aug 19, 2010 8.280 8.390 8.220 8.240 254,047 -0.11(-1.32%)
Aug 18, 2010 8.470 8.510 8.340 8.350 312,232 -0.11(-1.30%)
Aug 17, 2010 8.400 8.550 8.270 8.460 1,178,407 +0.13(+1.56%)
Aug 16, 2010 8.330 8.490 8.280 8.330 649,054 -0.11(-1.30%)
Aug 13, 2010 8.430 8.540 8.370 8.440 228,157 -0.02(-0.24%)
Aug 12, 2010 8.490 8.560 8.400 8.460 1,821,912 -0.18(-2.08%)
Aug 11, 2010 8.810 8.810 8.610 8.640 1,304,756 -0.23(-2.59%)
Aug 10, 2010 9.080 9.100 8.850 8.870 703,753 -0.28(-3.06%)
Aug 09, 2010 9.040 9.170 9.030 9.150 417,391 +0.14(+1.55%)
Aug 06, 2010 9.050 9.210 9.000 9.010 219,962 -0.05(-0.55%)
Aug 05, 2010 8.990 9.150 8.990 9.060 232,152 -0.18(-1.95%)
Aug 04, 2010 9.450 9.480 9.180 9.240 153,827 -0.03(-0.32%)
Aug 03, 2010 9.300 9.550 9.240 9.270 1,294,892 +0.13(+1.42%)
Jul 30, 2010 8.970 9.180 8.860 9.140 325,816 +0.14(+1.56%)
Jul 29, 2010 9.030 9.100 8.960 9.000 1,304,006 -0.01(-0.11%)
Jul 28, 2010 9.000 9.050 8.970 9.010 781,320 +0.01(+0.11%)
Jul 27, 2010 9.250 9.250 8.980 9.000 1,227,922 -0.16(-1.75%)
Jul 26, 2010 9.080 9.160 8.880 9.160 325,371 +0.06(+0.66%)
Jul 23, 2010 9.290 9.320 8.920 9.100 871,338 -0.31(-3.29%)
Jul 22, 2010 9.200 9.460 9.200 9.410 509,624 +0.26(+2.84%)
Jul 21, 2010 9.000 9.180 8.930 9.150 437,341 +0.12(+1.33%)
Jul 20, 2010 9.010 9.050 8.820 9.030 403,407 -0.07(-0.77%)
Jul 19, 2010 9.060 9.170 8.980 9.100 250,507 +0.07(+0.78%)
Jul 16, 2010 9.280 9.290 8.950 9.030 260,336 -0.29(-3.11%)
Jul 15, 2010 9.170 9.320 9.110 9.320 283,726 +0.07(+0.76%)
Jul 14, 2010 9.100 9.370 9.070 9.250 284,516 +0.14(+1.54%)
Jul 13, 2010 8.790 9.170 8.790 9.110 184,541 +0.31(+3.52%)
Jul 12, 2010 8.700 8.810 8.660 8.800 838,703 +0.05(+0.57%)
Jul 09, 2010 8.750 8.800 8.700 8.750 1,427,630 -0.02(-0.23%)
Jul 08, 2010 8.560 8.830 8.560 8.770 209,337 +0.21(+2.45%)
Jul 07, 2010 8.470 8.620 8.470 8.560 838,823 +0.01(+0.12%)
Jul 06, 2010 8.500 8.590 8.450 8.550 217,962 +0.07(+0.83%)
Jul 02, 2010 8.540 8.680 8.440 8.480 549,138 -0.12(-1.40%)
Jun 30, 2010 8.650 8.750 8.550 8.600 325,642 -0.01(-0.12%)
Jun 29, 2010 8.960 8.980 8.590 8.610 496,977 -0.60(-6.51%)
Jun 25, 2010 9.030 9.250 9.000 9.210 348,275 +0.11(+1.21%)
Jun 24, 2010 9.240 9.280 9.040 9.100 275,799 -0.20(-2.15%)
Jun 23, 2010 9.330 9.540 9.230 9.300 747,295 +0.18(+1.97%)
Jun 22, 2010 9.290 9.430 9.100 9.120 296,681 -0.15(-1.62%)
Jun 21, 2010 9.490 9.500 9.220 9.270 172,267 -0.10(-1.07%)
Jun 18, 2010 9.040 9.400 8.950 9.370 1,357,643 +0.33(+3.65%)
Jun 17, 2010 9.230 9.230 9.010 9.040 310,427 -0.11(-1.20%)
Jun 16, 2010 9.230 9.330 9.130 9.150 287,290 -0.13(-1.40%)
Jun 15, 2010 9.180 9.360 9.140 9.280 320,421 +0.10(+1.09%)
Jun 14, 2010 9.080 9.280 9.060 9.180 1,092,732 +0.14(+1.55%)
Jun 11, 2010 9.050 9.180 8.940 9.040 773,816 -0.09(-0.99%)
Jun 10, 2010 9.060 9.250 9.050 9.130 627,475 +0.13(+1.44%)
Jun 09, 2010 8.890 9.150 8.840 9.000 298,324 +0.14(+1.58%)
Jun 08, 2010 9.050 9.120 8.700 8.860 651,992 -0.21(-2.32%)
Jun 07, 2010 9.200 9.270 9.000 9.070 999,084 -0.10(-1.09%)
Jun 04, 2010 9.400 9.420 9.140 9.170 335,419 -0.34(-3.58%)
Jun 03, 2010 9.520 9.600 9.450 9.510 643,973 +0.03(+0.32%)
Jun 02, 2010 9.320 9.510 9.300 9.480 570,363 +0.09(+0.96%)
Jun 01, 2010 9.540 9.760 9.320 9.390 2,010,814 -0.30(-3.10%)
May 31, 2010 9.710 9.880 9.690 9.690 89,153 -0.14(-1.42%)
May 28, 2010 9.680 9.840 9.590 9.830 2,163,996 +0.09(+0.92%)
May 27, 2010 9.430 9.770 9.400 9.740 336,592 +0.38(+4.06%)
May 26, 2010 9.450 9.680 9.360 9.360 507,631 +0.00(+0.00%)
May 25, 2010 9.350 9.440 9.080 9.360 644,097 -0.07(-0.74%)
May 21, 2010 9.260 9.430 9.100 9.430 3,089,264 +0.03(+0.32%)
May 20, 2010 9.500 9.680 9.380 9.400 562,561 -0.10(-1.05%)
May 19, 2010 9.550 9.710 9.440 9.500 591,164 -0.13(-1.35%)
May 18, 2010 9.640 9.970 9.620 9.630 1,521,012 -0.08(-0.82%)
May 17, 2010 9.690 9.940 9.510 9.710 566,059 -0.06(-0.61%)
May 14, 2010 9.910 9.910 9.580 9.770 427,646 -0.12(-1.21%)
May 13, 2010 10.02 10.05 9.820 9.890 288,862 -0.23(-2.27%)
May 12, 2010 9.610 10.17 9.610 10.12 550,596 +0.50(+5.20%)
May 11, 2010 9.920 9.830 9.590 9.620 1,291,710 -0.39(-3.90%)
May 10, 2010 10.14 10.07 9.970 10.01 433,182 +0.35(+3.62%)
May 07, 2010 9.730 9.910 9.420 9.660 559,767 -0.10(-1.02%)
May 06, 2010 10.27 10.30 9.250 9.760 1,082,132 -0.36(-3.56%)
May 05, 2010 9.990 10.19 9.910 10.12 752,353 +0.13(+1.30%)
May 04, 2010 9.900 10.02 9.790 9.990 449,622 -0.04(-0.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.