Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Malbex Resources Inc (TSV: COIN )

0.1400 +0.0050 (+3.70%)
Streaming Delayed Price Updated: 3:56 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 0.3400 0.3500 0.3400 0.3500 31,000 +0.01(+1.45%)
May 30, 2017 0.3350 0.3450 0.3300 0.3450 35,000 +0.00(+0.00%)
May 26, 2017 0.3450 0.3450 0.3450 0 +0.01(+2.99%)
May 23, 2017 0.3350 0.3350 0.3350 0 -0.02(-5.63%)
May 19, 2017 0.3400 0.3550 0.3400 0.3550 25,120 -0.02(-4.05%)
May 15, 2017 0.3700 0.3700 0.3700 0 +0.03(+10.45%)
May 12, 2017 0.3500 0.3500 0.3250 0.3350 8,100 -0.01(-1.47%)
May 11, 2017 0.3400 0.3600 0.3400 0.3400 6,800 -0.01(-2.86%)
May 09, 2017 0.3500 0.3500 0.3500 0 +0.01(+2.94%)
May 08, 2017 0.3250 0.3400 0.3250 0.3400 4,000 -0.00(-1.45%)
May 04, 2017 0.3450 0.3450 0.3450 0 -0.01(-1.43%)
May 03, 2017 0.3500 0.3500 0.3500 0.3500 10,400 +0.02(+6.06%)
May 02, 2017 0.3300 0.3300 0.3300 0.3300 10,000 +0.01(+1.54%)
Apr 24, 2017 0.3250 0.3250 0.3250 0 -0.02(-5.80%)
Apr 20, 2017 0.3450 0.3450 0.3450 100 +0.00(+1.47%)
Apr 19, 2017 0.3200 0.3400 0.3100 0.3400 84,000 +0.02(+6.25%)
Apr 17, 2017 0.3200 0.3200 0.3200 0 -0.02(-7.25%)
Apr 13, 2017 0.3450 0.3450 0.3450 0.3450 7,000 +0.00(+1.47%)
Apr 12, 2017 0.3550 0.3550 0.3300 0.3400 68,000 -0.01(-4.23%)
Mar 29, 2017 0.3550 0.3550 0.3550 0 +0.01(+1.43%)
Mar 23, 2017 0.3500 0.3500 0.3500 0 +0.01(+1.45%)
Mar 20, 2017 0.3450 0.3450 0.3450 0 +0.01(+4.55%)
Mar 16, 2017 0.3300 0.3300 0.3300 0 +0.01(+1.54%)
Mar 09, 2017 0.3250 0.3250 0.3250 0 -0.01(-1.52%)
Mar 08, 2017 0.3300 0.3350 0.3300 0.3300 38,250 +0.01(+1.54%)
Mar 07, 2017 0.3350 0.3350 0.3250 0.3250 14,680 -0.01(-2.99%)
Mar 06, 2017 0.3350 0.3500 0.3350 0.3350 14,000 -0.01(-1.47%)
Mar 03, 2017 0.3400 0.3400 0.3400 0.3400 4,000 +0.02(+4.62%)
Mar 02, 2017 0.3450 0.3450 0.3250 0.3250 14,500 -0.02(-5.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.