Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gta Financecorp Inc (TSV: GTA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 0.1200 0.1200 0.1150 0.1150 39,000 -0.00(-4.17%)
Apr 29, 2013 0.1200 0.1200 0.1200 0.1200 15,500 +0.00(+4.35%)
Apr 26, 2013 0.1150 0.1150 0.1150 0.1150 2,500 +0.01(+15.00%)
Apr 25, 2013 0.1000 0.1750 0.1000 0.1000 245,000 +0.01(+5.26%)
Apr 24, 2013 0.0950 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Apr 23, 2013 0.0950 0.0950 0.0950 0.0950 5,000 +0.00(+0.00%)
Apr 22, 2013 0.1000 0.1000 0.0900 0.0950 94,000 -0.01(-5.00%)
Apr 19, 2013 0.0900 0.1150 0.0800 0.1000 556,000 -0.00(-4.76%)
Apr 18, 2013 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
Apr 17, 2013 0.0900 0.1200 0.0800 0.1050 177,000 -0.03(-19.23%)
Apr 16, 2013 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Apr 15, 2013 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Apr 12, 2013 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Apr 11, 2013 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Apr 10, 2013 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Apr 09, 2013 0.1300 0.1300 0.1300 0.1300 20,000 -0.01(-7.14%)
Apr 08, 2013 0.1400 0.1400 0.1400 0.1400 3,000 +0.00(+0.00%)
Apr 05, 2013 0.1400 0.1400 0.1400 0.1400 30,000 -0.00(-3.45%)
Apr 04, 2013 0.1450 0.1450 0.1450 0 +0.00(+0.00%)
Apr 03, 2013 0.1400 0.1450 0.1300 0.1450 121,500 +0.00(+3.57%)
Apr 02, 2013 0.1400 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Apr 01, 2013 0.1400 0.1400 0.1400 0.1400 600 -0.01(-6.67%)
Mar 28, 2013 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Mar 27, 2013 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Mar 26, 2013 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Mar 25, 2013 0.1500 0.1500 0.1500 0.1500 5,000 +0.01(+3.45%)
Mar 22, 2013 0.1550 0.1700 0.1450 0.1450 37,500 -0.01(-3.33%)
Mar 21, 2013 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Mar 20, 2013 0.1650 0.1700 0.1400 0.1500 51,400 +0.00(+0.00%)
Mar 19, 2013 0.1700 0.1700 0.1500 0.1500 42,000 +0.01(+7.14%)
Mar 18, 2013 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Mar 15, 2013 0.1400 0.1400 0.1400 0.1400 12,500 -0.04(-22.22%)
Mar 14, 2013 0.1350 0.1800 0.1300 0.1800 30,900 +0.03(+20.00%)
Mar 13, 2013 0.1500 0.1500 0.1500 0.1500 100,000 -0.01(-3.23%)
Mar 12, 2013 0.1800 0.1800 0.1500 0.1550 214,260 -0.02(-8.82%)
Mar 11, 2013 0.1600 0.1950 0.1600 0.1700 53,500 +0.01(+6.25%)
Mar 08, 2013 0.1550 0.1600 0.1550 0.1600 38,000 -0.01(-3.03%)
Mar 07, 2013 0.1650 0.1650 0.1650 0.1650 3,500 +0.02(+10.00%)
Mar 06, 2013 0.1400 0.1650 0.1400 0.1500 189,020 +0.01(+7.14%)
Mar 05, 2013 0.1400 0.1400 0.1400 0.1400 2,225 +0.01(+3.70%)
Mar 04, 2013 0.1350 0.1350 0.1350 0.1350 2,400 +0.00(+0.00%)
Mar 01, 2013 0.1350 0.1350 0.1350 0 +0.00(+0.00%)
Feb 28, 2013 0.1350 0.1400 0.1350 0.1350 16,000 +0.01(+3.85%)
Feb 27, 2013 0.1350 0.1350 0.1300 0.1300 11,500 -0.01(-3.70%)
Feb 26, 2013 0.1250 0.1450 0.1250 0.1350 27,000 +0.01(+3.85%)
Feb 22, 2013 0.1300 0.1300 0.1300 0.1300 8,000 -0.01(-7.14%)
Feb 21, 2013 0.1400 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Feb 20, 2013 0.1400 0.1400 0.1400 0.1400 19,700 -0.01(-6.67%)
Feb 19, 2013 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Feb 15, 2013 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Feb 14, 2013 0.1500 0.1500 0.1500 0.1500 500 -0.01(-6.25%)
Feb 13, 2013 0.1500 0.1600 0.1450 0.1600 30,400 -0.01(-3.03%)
Feb 12, 2013 0.1700 0.1700 0.1650 0.1650 108,400 -0.01(-2.94%)
Feb 11, 2013 0.1650 0.1700 0.1650 0.1700 18,500 +0.00(+0.00%)
Feb 08, 2013 0.1600 0.1700 0.1600 0.1700 18,000 +0.02(+9.68%)
Feb 07, 2013 0.1600 0.1700 0.1500 0.1550 176,000 -0.02(-13.89%)
Feb 06, 2013 0.1800 0.1800 0.1800 0 -0.01(-2.70%)
Feb 04, 2013 0.1850 0.1850 0.1850 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.