Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Petrichor Energy Inc (TSV: PTP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 28, 2015 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Aug 26, 2015 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Aug 25, 2015 0.0900 0.0900 0.0900 0.0900 1,000 +0.00(+5.88%)
Aug 24, 2015 0.1050 0.1050 0.0850 0.0850 23,000 -0.02(-19.05%)
Aug 11, 2015 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
Aug 07, 2015 0.1050 0.1050 0.1050 0 -0.01(-4.55%)
Aug 04, 2015 0.1100 0.1100 0.1100 0 +0.01(+4.76%)
Jul 31, 2015 0.1050 0.1050 0.1050 0 -0.04(-30.00%)
Jul 30, 2015 0.1000 0.1500 0.1000 0.1500 33,090 +0.06(+76.47%)
Jul 29, 2015 0.1100 0.1100 0.0850 0.0850 15,000 -0.02(-22.73%)
Jul 28, 2015 0.1100 0.1100 0.1100 0.1100 1,250 +0.00(+0.00%)
Jul 24, 2015 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Jul 23, 2015 0.1100 0.1100 0.1100 0.1100 725 +0.00(+0.00%)
Jul 22, 2015 0.1100 0.1100 0.1100 0.1100 1,000 +0.01(+4.76%)
Jul 16, 2015 0.1050 0.1050 0.1050 0 -0.04(-27.59%)
Jul 15, 2015 0.1200 0.1450 0.1200 0.1450 5,200 +0.02(+20.83%)
Jul 13, 2015 0.1200 0.1200 0.1200 0 -0.02(-14.29%)
Jul 08, 2015 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Jul 02, 2015 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Jun 30, 2015 0.1400 0.1400 0.1400 0 -0.04(-24.32%)
Jun 26, 2015 0.1850 0.1850 0.1850 0 +0.04(+23.33%)
Jun 25, 2015 0.1150 0.1500 0.1150 0.1500 4,814 -0.02(-14.29%)
Jun 23, 2015 0.1750 0.1750 0.1750 0 +0.00(+0.00%)
Jun 19, 2015 0.1750 0.1750 0.1750 0 +0.01(+6.06%)
Jun 18, 2015 0.1650 0.1650 0.1650 0.1650 7,000 +0.00(+0.00%)
Jun 17, 2015 0.1750 0.1750 0.1650 0.1650 16,000 -0.01(-5.71%)
Jun 16, 2015 0.1750 0.1750 0.1750 0.1750 1,105 -0.01(-5.41%)
Jun 11, 2015 0.1850 0.1850 0.1850 0 -0.05(-22.92%)
Jun 10, 2015 0.1900 0.2400 0.1900 0.2400 15,500 +0.04(+20.00%)
Jun 08, 2015 0.2000 0.2000 0.2000 344 +0.01(+5.26%)
Jun 04, 2015 0.1900 0.1900 0.1900 0 -0.01(-5.00%)
Jun 03, 2015 0.2300 0.2300 0.2000 0.2000 16,500 -0.05(-20.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.