Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Petrichor Energy Inc (TSV: PTP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2011 0.3100 0.3200 0.2500 0.3000 8,100 -0.02(-6.25%)
Apr 28, 2011 0.2750 0.3200 0.2600 0.3200 48,500 +0.02(+6.67%)
Apr 27, 2011 0.3000 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Apr 26, 2011 0.2650 0.3000 0.2650 0.3000 7,087 -0.02(-6.25%)
Apr 25, 2011 0.3200 0.3200 0.3200 0 +0.00(+0.00%)
Apr 21, 2011 0.2700 0.3200 0.2700 0.3200 550 +0.00(+0.00%)
Apr 20, 2011 0.2700 0.3350 0.2700 0.3200 24,301 +0.04(+14.29%)
Apr 19, 2011 0.2850 0.2850 0.2800 0.2800 7,150 -0.07(-20.00%)
Apr 18, 2011 0.3500 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Apr 15, 2011 0.3400 0.3500 0.3400 0.3500 20,062 +0.06(+20.69%)
Apr 14, 2011 0.2900 0.3500 0.2900 0.2900 498 -0.07(-18.31%)
Apr 13, 2011 0.3400 0.3550 0.3400 0.3550 13,625 +0.05(+18.33%)
Apr 12, 2011 0.3450 0.3450 0.2900 0.3000 4,000 +0.01(+3.45%)
Apr 11, 2011 0.3100 0.3400 0.2850 0.2900 6,020 -0.03(-7.94%)
Apr 08, 2011 0.3150 0.3150 0.3150 0.3150 1,010 +0.01(+1.61%)
Apr 07, 2011 0.3100 0.3100 0.3100 0.3100 1,995 -0.03(-8.82%)
Apr 06, 2011 0.3100 0.3400 0.3100 0.3400 385 +0.00(+0.00%)
Apr 05, 2011 0.3400 0.3400 0.3400 0.3400 3,328 -0.01(-2.86%)
Apr 04, 2011 0.3200 0.3500 0.3200 0.3500 5,500 -0.01(-2.78%)
Apr 01, 2011 0.2900 0.3700 0.2850 0.3600 18,060 -0.02(-4.00%)
Mar 31, 2011 0.3150 0.3750 0.3100 0.3750 4,220 +0.00(+0.00%)
Mar 30, 2011 0.2800 0.3750 0.2800 0.3750 13,320 +0.10(+36.36%)
Mar 29, 2011 0.3200 0.3200 0.2750 0.2750 9,821 -0.04(-14.06%)
Mar 28, 2011 0.3200 0.3200 0.3200 0.3200 1,124 -0.05(-14.67%)
Mar 25, 2011 0.3200 0.3750 0.3200 0.3750 770 -0.01(-1.32%)
Mar 24, 2011 0.3800 0.3800 0.3800 0.3800 775 +0.06(+18.75%)
Mar 23, 2011 0.3350 0.3350 0.3200 0.3200 10,010 -0.04(-11.11%)
Mar 22, 2011 0.3600 0.3600 0.3600 0.3600 2,017 -0.04(-8.86%)
Mar 21, 2011 0.3300 0.3950 0.3950 0.3950 8,750 +0.07(+19.70%)
Mar 18, 2011 0.3000 0.4100 0.2600 0.3300 47,506 +0.07(+26.92%)
Mar 17, 2011 0.2700 0.2700 0.2500 0.2600 21,105 -0.01(-3.70%)
Mar 16, 2011 0.2750 0.2750 0.2700 0.2700 40,818 -0.01(-1.82%)
Mar 15, 2011 0.3400 0.3400 0.2750 0.2750 18,390 -0.04(-14.06%)
Mar 14, 2011 0.3200 0.3200 0.3200 0.3200 3,438 +0.02(+6.67%)
Mar 11, 2011 0.3400 0.4400 0.3000 0.3000 29,187 +0.02(+9.09%)
Mar 10, 2011 0.2750 0.2750 0.2750 0.2750 1,259 -0.12(-31.25%)
Mar 09, 2011 0.4000 0.4000 0.4000 0.4000 10 +0.00(+0.00%)
Mar 08, 2011 0.4000 0.4000 0.4000 0.4000 10 +0.00(+0.00%)
Mar 07, 2011 0.4000 0.4000 0.4000 0.4000 10 +0.00(+0.00%)
Mar 04, 2011 0.4000 0.4000 0.4000 0.4000 10 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.