Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Petrichor Energy Inc (TSV: PTP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2014 0.3000 0.3000 0.2900 0.2900 31,100 -0.01(-3.33%)
Apr 25, 2014 0.3000 0.3000 0.3000 0 -0.05(-14.29%)
Apr 24, 2014 0.3000 0.3500 0.3000 0.3500 2,564 +0.00(+0.00%)
Apr 16, 2014 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Apr 15, 2014 0.3200 0.3500 0.3000 0.3500 5,000 +0.03(+9.37%)
Apr 14, 2014 0.3200 0.3200 0.3200 0.3200 2,725 -0.01(-3.03%)
Apr 11, 2014 0.3300 0.3300 0.3300 0.3300 13,500 +0.00(+0.00%)
Apr 09, 2014 0.3300 0.3300 0.3300 0 +0.03(+10.00%)
Apr 08, 2014 0.3000 0.3000 0.3000 0.3000 30,043 -0.02(-6.25%)
Apr 04, 2014 0.3200 0.3200 0.3200 0 +0.00(+0.00%)
Apr 03, 2014 0.3250 0.3250 0.3200 0.3200 1,600 -0.01(-3.03%)
Apr 02, 2014 0.3300 0.3300 0.3250 0.3300 5,103 -0.02(-5.71%)
Mar 28, 2014 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Mar 27, 2014 0.3550 0.3550 0.3500 0.3500 1,250 -0.05(-12.50%)
Mar 26, 2014 0.4000 0.4000 0.4000 0.4000 4,799 +0.00(+0.00%)
Mar 25, 2014 0.4000 0.4000 0.4000 0.4000 11,000 -0.01(-3.61%)
Mar 18, 2014 0.4150 0.4150 0.4150 0 -0.01(-2.35%)
Mar 17, 2014 0.4000 0.4250 0.3200 0.4250 31,700 +0.01(+1.19%)
Mar 13, 2014 0.4200 0.4200 0.4200 130 +0.02(+5.00%)
Mar 12, 2014 0.4200 0.4200 0.4000 0.4000 15,000 -0.02(-5.88%)
Mar 11, 2014 0.4250 0.4250 0.4250 0.4250 3,025 +0.00(+0.00%)
Mar 10, 2014 0.4350 0.4350 0.4250 0.4250 25,500 -0.04(-9.57%)
Mar 07, 2014 0.4700 0.4700 0.4700 0.4700 6,500 -0.01(-2.08%)
Mar 06, 2014 0.4450 0.4950 0.4450 0.4800 30,750 +0.05(+11.63%)
Mar 05, 2014 0.4300 0.4300 0.4300 0.4300 1,600 +0.00(+0.00%)
Mar 04, 2014 0.4300 0.4300 0.4300 0.4300 525 +0.00(+0.00%)
Feb 28, 2014 0.4300 0.4300 0.4300 0 -0.02(-4.44%)
Feb 27, 2014 0.4500 0.4500 0.4400 0.4500 10,100 +0.02(+4.65%)
Feb 26, 2014 0.4300 0.4300 0.4300 0.4300 2,000 +0.00(+0.00%)
Feb 25, 2014 0.4500 0.5000 0.4300 0.4300 66,685 -0.02(-4.44%)
Feb 24, 2014 0.4550 0.4550 0.4500 0.4500 3,500 -0.06(-11.76%)
Feb 21, 2014 0.5200 0.5200 0.5100 0.5100 25,150 +0.03(+6.25%)
Feb 20, 2014 0.5000 0.5000 0.4800 0.4800 23,000 -0.01(-2.04%)
Feb 19, 2014 0.5000 0.5000 0.4900 0.4900 5,500 -0.06(-10.91%)
Feb 18, 2014 0.5300 0.5500 0.5300 0.5500 7,700 +0.02(+3.77%)
Feb 14, 2014 0.5300 0.5300 0.5300 0 -0.02(-3.64%)
Feb 13, 2014 0.5400 0.5500 0.5400 0.5500 10,000 +0.03(+5.77%)
Feb 12, 2014 0.5200 0.5200 0.5200 0.5200 10,125 +0.02(+4.00%)
Feb 11, 2014 0.5100 0.5100 0.5000 0.5000 9,887 -0.01(-1.96%)
Feb 10, 2014 0.5000 0.5100 0.5000 0.5100 11,775 -0.06(-10.53%)
Feb 06, 2014 0.5700 0.5700 0.5700 0 -0.01(-1.72%)
Feb 05, 2014 0.5000 0.5800 0.5000 0.5800 17,176 +0.07(+13.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.