Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sanatana Resources Ord (TSV: STA )

0.0800 -0.0100 (-11.11%)
Streaming Delayed Price Updated: 10:39 AM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 0.0400 0.0400 0.0400 0.0400 137,000 -0.01(-20.00%)
May 29, 2019 0.0500 0.0500 0.0500 0 +0.01(+11.11%)
May 24, 2019 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
May 22, 2019 0.0450 0.0450 0.0450 0 -0.01(-10.00%)
May 21, 2019 0.0500 0.0500 0.0500 0.0500 17,000 +0.00(+0.00%)
May 17, 2019 0.0500 0.0500 0.0500 0 +0.01(+11.11%)
May 16, 2019 0.0450 0.0450 0.0450 0.0450 110,000 +0.00(+0.00%)
May 15, 2019 0.0450 0.0450 0.0450 0.0450 17,000 +0.00(+0.00%)
May 14, 2019 0.0450 0.0450 0.0450 0.0450 4,000 -0.01(-10.00%)
May 13, 2019 0.0500 0.0500 0.0450 0.0500 354,250 +0.00(+0.00%)
May 09, 2019 0.0500 0.0500 0.0500 0 +0.01(+11.11%)
May 08, 2019 0.0450 0.0450 0.0450 0.0450 177,000 +0.00(+0.00%)
May 06, 2019 0.0450 0.0450 0.0450 0 -0.01(-10.00%)
May 03, 2019 0.0450 0.0500 0.0450 0.0500 69,800 +0.01(+11.11%)
May 02, 2019 0.0450 0.0450 0.0450 0.0450 58,000 +0.00(+0.00%)
Apr 30, 2019 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Apr 29, 2019 0.0500 0.0500 0.0450 0.0450 600,200 +0.00(+0.00%)
Apr 25, 2019 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Apr 24, 2019 0.0450 0.0450 0.0450 0.0450 125,800 -0.01(-10.00%)
Apr 18, 2019 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Apr 17, 2019 0.0500 0.0500 0.0500 0.0500 20,000 +0.00(+0.00%)
Apr 16, 2019 0.0450 0.0500 0.0450 0.0500 155,000 +0.01(+11.11%)
Apr 15, 2019 0.0450 0.0450 0.0450 0.0450 100,000 +0.00(+0.00%)
Apr 10, 2019 0.0450 0.0450 0.0450 0 -0.01(-10.00%)
Apr 04, 2019 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Mar 29, 2019 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Mar 26, 2019 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Mar 25, 2019 0.0500 0.0500 0.0500 0.0500 35,000 +0.00(+0.00%)
Mar 22, 2019 0.0500 0.0500 0.0500 0.0500 1,051,000 +0.00(+0.00%)
Mar 21, 2019 0.0500 0.0500 0.0500 0.0500 4,000 +0.00(+0.00%)
Mar 20, 2019 0.0450 0.0500 0.0450 0.0500 332,000 +0.01(+11.11%)
Mar 19, 2019 0.0450 0.0450 0.0450 0.0450 372,000 +0.00(+0.00%)
Mar 18, 2019 0.0450 0.0450 0.0450 0.0450 125,000 +0.00(+0.00%)
Mar 15, 2019 0.0450 0.0450 0.0450 0.0450 23,000 +0.00(+0.00%)
Mar 14, 2019 0.0450 0.0450 0.0450 0.0450 100,000 -0.01(-10.00%)
Mar 13, 2019 0.0450 0.0500 0.0450 0.0500 428,000 +0.00(+0.00%)
Mar 11, 2019 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Mar 08, 2019 0.0500 0.0500 0.0500 0.0500 25,000 +0.00(+0.00%)
Mar 07, 2019 0.0500 0.0500 0.0500 0.0500 257,400 +0.00(+0.00%)
Mar 06, 2019 0.0500 0.0500 0.0500 0.0500 100,744 +0.00(+0.00%)
Mar 05, 2019 0.0500 0.0500 0.0500 0.0500 324,000 +0.00(+0.00%)
Mar 04, 2019 0.0500 0.0500 0.0500 0.0500 168,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.