Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Imaflex (TSV: IFX )

0.7700 UNCHANGED
Streaming Delayed Price Updated: 3:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 0.9100 0.9100 0.8800 0.9000 119,200 -0.05(-5.26%)
May 30, 2018 0.9200 0.9500 0.9200 0.9500 11,500 +0.05(+5.56%)
May 29, 2018 0.9200 0.9200 0.9000 0.9000 29,100 -0.04(-4.26%)
May 28, 2018 0.9800 0.9800 0.9400 0.9400 18,500 -0.02(-2.08%)
May 25, 2018 0.9800 0.9900 0.9500 0.9600 237,950 +0.11(+12.94%)
May 24, 2018 0.8500 0.8500 0.8500 0.8500 1,614 +0.00(+0.00%)
May 18, 2018 0.8500 0.8500 0.8500 0 +0.04(+4.94%)
May 17, 2018 0.8000 0.8100 0.8000 0.8100 8,500 +0.01(+1.25%)
May 16, 2018 0.8100 0.8100 0.8000 0.8000 14,000 +0.00(+0.00%)
May 14, 2018 0.8000 0.8000 0.8000 300 -0.01(-1.23%)
May 11, 2018 0.8000 0.8100 0.8000 0.8100 7,000 +0.02(+2.53%)
May 10, 2018 0.8200 0.8200 0.7900 0.7900 33,750 -0.06(-7.06%)
May 09, 2018 0.8500 0.8600 0.8500 0.8500 80,000 +0.00(+0.00%)
May 08, 2018 0.8900 0.8900 0.8500 0.8500 17,200 +0.00(+0.00%)
May 07, 2018 0.8900 0.8900 0.8500 0.8500 39,000 -0.04(-4.49%)
May 03, 2018 0.8900 0.8900 0.8900 0 +0.03(+3.49%)
May 02, 2018 0.8600 0.8600 0.8600 0.8600 3,500 +0.00(+0.00%)
May 01, 2018 0.8600 0.8600 0.8600 0.8600 11,500 -0.02(-2.27%)
Apr 30, 2018 0.8800 0.8800 0.8800 0.8800 1,000 -0.01(-1.12%)
Apr 26, 2018 0.8900 0.8900 0.8900 0 -0.01(-1.11%)
Apr 25, 2018 0.9000 0.9000 0.9000 0.9000 13,500 +0.00(+0.00%)
Apr 24, 2018 0.9000 0.9000 0.9000 0.9000 25,000 +0.00(+0.00%)
Apr 23, 2018 0.9000 0.9000 0.9000 0.9000 5,913 +0.00(+0.00%)
Apr 19, 2018 0.9000 0.9000 0.9000 0 +0.00(+0.00%)
Apr 18, 2018 0.8200 0.9000 0.8200 0.9000 77,200 +0.12(+15.38%)
Apr 17, 2018 0.7500 0.7800 0.7500 0.7800 6,000 -0.02(-2.50%)
Apr 12, 2018 0.8000 0.8000 0.8000 0 +0.01(+1.27%)
Apr 11, 2018 0.8100 0.8100 0.7900 0.7900 8,500 -0.10(-11.24%)
Apr 10, 2018 0.8000 0.8900 0.8000 0.8900 2,725 +0.07(+8.54%)
Apr 06, 2018 0.8200 0.8200 0.8200 0 +0.00(+0.00%)
Apr 05, 2018 0.8200 0.8300 0.8200 0.8200 27,680 -0.05(-5.75%)
Apr 03, 2018 0.8700 0.8700 0.8700 0 -0.01(-1.14%)
Apr 02, 2018 0.8900 0.8900 0.8800 0.8800 16,030 -0.02(-2.22%)
Mar 28, 2018 0.9000 0.9000 0.9000 0 -0.08(-8.16%)
Mar 27, 2018 0.9900 0.9900 0.9700 0.9800 23,000 +0.08(+8.89%)
Mar 23, 2018 0.9000 0.9000 0.9000 0 -0.01(-1.10%)
Mar 22, 2018 0.9200 0.9200 0.9100 0.9100 15,500 -0.08(-8.08%)
Mar 21, 2018 0.9900 0.9900 0.9900 0.9900 5,500 +0.03(+3.13%)
Mar 20, 2018 0.9600 0.9600 0.9600 0.9600 5,000 +0.04(+4.35%)
Mar 19, 2018 0.9300 0.9300 0.9200 0.9200 4,400 -0.07(-7.07%)
Mar 16, 2018 0.9200 0.9900 0.9200 0.9900 34,500 +0.09(+10.00%)
Mar 15, 2018 0.9000 0.9000 0.8900 0.9000 24,500 +0.00(+0.00%)
Mar 14, 2018 0.9100 0.9100 0.9000 0.9000 14,500 +0.00(+0.00%)
Mar 13, 2018 0.8800 0.9000 0.8800 0.9000 14,000 +0.00(+0.00%)
Mar 12, 2018 0.9000 0.9000 0.9000 0.9000 1,228 +0.00(+0.00%)
Mar 09, 2018 0.9000 0.9000 0.9000 0.9000 10,150 +0.00(+0.00%)
Mar 08, 2018 0.9200 0.9200 0.8900 0.9000 85,100 -0.03(-3.23%)
Mar 07, 2018 0.9900 0.9900 0.9300 0.9300 66,108 -0.02(-2.11%)
Mar 06, 2018 0.9700 0.9700 0.9500 0.9500 8,000 +0.00(+0.00%)
Mar 05, 2018 0.9800 1.000 0.9500 0.9500 30,000 +0.00(+0.00%)
Mar 02, 2018 0.9500 0.9500 0.9500 0.9500 5,000 +0.01(+1.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.