Indicators

(TSV: PMR )

0.0450 UNCHANGED

Last Price Updated: 9:30 AM EDT, Mar 17, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 17, 2023				0.0450	0	+0.00(+12.50%)
Mar 16, 2023	0.0450	0.0450	0.0400	0.0400	203,400	-0.00(-11.11%)
Mar 14, 2023				0.0450	0	+0.00(+12.50%)
Mar 13, 2023	0.0450	0.0450	0.0400	0.0400	115,000	-0.00(-11.11%)
Mar 08, 2023				0.0450	0	+0.00(+12.50%)
Mar 07, 2023	0.0400	0.0400	0.0400	0.0400	178,000	-0.00(-11.11%)
Mar 03, 2023				0.0450	0	+0.00(+0.00%)
Mar 02, 2023	0.0500	0.0500	0.0400	0.0450	129,000	+0.00(+0.00%)
Mar 01, 2023	0.0450	0.0450	0.0450	0.0450	20,000	-0.01(-10.00%)
Feb 28, 2023	0.0500	0.0500	0.0500	0.0500	10,000	+0.01(+11.11%)
Feb 21, 2023				0.0450	0	-0.01(-10.00%)
Feb 16, 2023				0.0500	0	-0.00(-9.09%)
Feb 15, 2023	0.0550	0.0550	0.0550	0.0550	116,000	+0.00(+0.00%)
Feb 13, 2023				0.0550	0	-0.00(-8.33%)
Feb 10, 2023	0.0600	0.0600	0.0550	0.0600	65,000	+0.00(+9.09%)
Feb 09, 2023	0.0600	0.0700	0.0550	0.0550	507,925	+0.00(+10.00%)
Feb 08, 2023	0.0500	0.0500	0.0500	0.0500	119,000	+0.01(+11.11%)
Feb 03, 2023				0.0450	0	+0.00(+0.00%)
Feb 02, 2023	0.0450	0.0450	0.0450	0.0450	100,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.