Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Encore Energy Corp (TSV: EU )

6.420 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2018 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jan 29, 2018 0.0500 0.0500 0.0500 0.0500 14,000 -0.00(-9.09%)
Jan 26, 2018 0.0550 0.0550 0.0550 0.0550 678,200 +0.00(+10.00%)
Jan 25, 2018 0.0500 0.0500 0.0500 0.0500 96,200 +0.00(+0.00%)
Jan 24, 2018 0.0550 0.0550 0.0500 0.0500 38,000 -0.00(-9.09%)
Jan 23, 2018 0.0500 0.0550 0.0500 0.0550 79,383 +0.00(+10.00%)
Jan 22, 2018 0.0550 0.0550 0.0500 0.0500 81,000 -0.00(-9.09%)
Jan 19, 2018 0.0500 0.0550 0.0500 0.0550 51,600 +0.00(+0.00%)
Jan 17, 2018 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Jan 16, 2018 0.0550 0.0550 0.0500 0.0550 560,710 +0.00(+0.00%)
Jan 15, 2018 0.0550 0.0550 0.0550 0.0550 35,000 +0.00(+0.00%)
Jan 12, 2018 0.0550 0.0550 0.0550 0.0550 8,000 +0.00(+0.00%)
Jan 11, 2018 0.0550 0.0600 0.0550 0.0550 542,000 +0.00(+0.00%)
Jan 10, 2018 0.0550 0.0550 0.0550 0.0550 88,500 -0.00(-8.33%)
Jan 09, 2018 0.0550 0.0600 0.0550 0.0600 105,000 +0.00(+9.09%)
Jan 08, 2018 0.0550 0.0600 0.0550 0.0550 253,666 +0.00(+0.00%)
Jan 05, 2018 0.0550 0.0550 0.0550 0.0550 77,000 -0.00(-8.33%)
Jan 04, 2018 0.0550 0.0600 0.0550 0.0600 172,000 +0.00(+9.09%)
Jan 03, 2018 0.0550 0.0550 0.0550 0.0550 50,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.