Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eloro Resources Ltd (TSV: ELO )

3.500 UNCHANGED
Last Price Updated: 3:58 PM EST, Mar 3, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 26, 2016 0.3600 0.3600 0.3600 0 +0.03(+9.09%)
Jul 22, 2016 0.3300 0.3300 0.3300 0 -0.04(-10.81%)
Jul 21, 2016 0.3700 0.3700 0.3700 0.3700 2,000 -0.02(-5.13%)
Jul 19, 2016 0.3900 0.3900 0.3900 0 +0.00(+0.00%)
Jul 18, 2016 0.3850 0.3900 0.3850 0.3900 2,500 -0.01(-2.50%)
Jul 14, 2016 0.4000 0.4000 0.4000 0 +0.04(+9.59%)
Jul 13, 2016 0.3650 0.3650 0.3650 0.3650 2,000 -0.02(-5.19%)
Jul 12, 2016 0.3500 0.3950 0.3400 0.3850 37,989 +0.10(+32.76%)
Jul 11, 2016 0.3200 0.3200 0.2900 0.2900 17,500 -0.06(-17.14%)
Jul 08, 2016 0.3500 0.3300 0.3500 7,500 +0.02(+6.06%)
Jul 07, 2016 0.3000 0.3300 0.3000 0.3300 18,517 +0.02(+6.45%)
Jul 04, 2016 0.3100 0.3100 0.3100 0 +0.02(+6.90%)
Jun 28, 2016 0.2900 0.2900 0.2900 0 -0.02(-6.45%)
Jun 24, 2016 0.3100 0.3100 0.3100 0 +0.01(+3.33%)
Jun 23, 2016 0.2400 0.3000 0.2400 0.3000 52,500 +0.07(+27.66%)
Jun 21, 2016 0.2350 0.2350 0.2350 0 -0.03(-9.62%)
Jun 20, 2016 0.2950 0.2950 0.2600 0.2600 11,341 -0.03(-10.34%)
Jun 16, 2016 0.2900 0.2900 0.2900 0 +0.02(+7.41%)
Jun 14, 2016 0.2700 0.2700 0.2700 0 -0.04(-12.90%)
Jun 10, 2016 0.3100 0.3100 0.3100 0 +0.01(+3.33%)
Jun 09, 2016 0.3050 0.3050 0.3000 0.3000 22,018 -0.03(-9.09%)
Jun 07, 2016 0.3300 0.3300 0.3300 0 +0.03(+10.00%)
Jun 06, 2016 0.3000 0.3000 0.3000 0.3000 6,250 +0.03(+11.11%)
Jun 03, 2016 0.2350 0.2800 0.2350 0.2700 16,000 +0.04(+17.39%)
Jun 02, 2016 0.2400 0.2400 0.2300 0.2300 208,000 -0.02(-8.00%)
May 31, 2016 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
May 30, 2016 0.2250 0.2500 0.2250 0.2500 20,500 +0.04(+19.05%)
May 27, 2016 0.2100 0.2100 0.2100 0.2100 50,000 +0.00(+0.00%)
May 26, 2016 0.2100 0.2100 0.2100 0.2100 11,000 -0.01(-4.55%)
May 25, 2016 0.2050 0.2200 0.2050 0.2200 15,000 +0.01(+2.33%)
May 24, 2016 0.2100 0.2150 0.2100 0.2150 20,000 +0.01(+2.38%)
May 17, 2016 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
May 16, 2016 0.2150 0.2150 0.2100 0.2100 58,645 -0.01(-4.55%)
May 13, 2016 0.2200 0.2200 0.2200 0.2200 65,000 +0.00(+0.00%)
May 11, 2016 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
May 09, 2016 0.2200 0.2200 0.2200 83 +0.00(+0.00%)
May 04, 2016 0.2200 0.2200 0.2200 0 +0.01(+4.76%)
May 03, 2016 0.2050 0.2100 0.2050 0.2100 52,000 +0.01(+5.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.