Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eloro Resources Ltd (TSV: ELO )

3.500 UNCHANGED
Last Price Updated: 3:58 PM EST, Mar 3, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2019 0.2250 0.2450 0.2200 0.2350 185,000 +0.01(+4.44%)
Oct 30, 2019 0.2150 0.2250 0.2050 0.2250 56,500 +0.02(+12.50%)
Oct 29, 2019 0.2500 0.2500 0.1950 0.2000 297,000 -0.05(-20.00%)
Oct 25, 2019 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Oct 24, 2019 0.2600 0.2600 0.2500 0.2500 2,500 -0.01(-3.85%)
Oct 23, 2019 0.2700 0.2700 0.2400 0.2600 10,000 -0.01(-1.89%)
Oct 22, 2019 0.2800 0.2800 0.2450 0.2650 5,000 -0.02(-5.36%)
Oct 21, 2019 0.2900 0.2900 0.2800 0.2800 1,000 -0.02(-6.67%)
Oct 18, 2019 0.3000 0.3000 0.3000 0.3000 2,000 +0.00(+0.00%)
Oct 17, 2019 0.3000 0.3000 0.3000 0.3000 4,000 +0.00(+0.00%)
Oct 15, 2019 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Oct 11, 2019 0.3000 0.3000 0.3000 0 +0.02(+7.14%)
Oct 10, 2019 0.2600 0.2800 0.2600 0.2800 4,500 +0.01(+3.70%)
Oct 09, 2019 0.2400 0.2700 0.2200 0.2700 656,999 +0.02(+8.00%)
Oct 08, 2019 0.2200 0.2500 0.2200 0.2500 487,500 +0.04(+19.05%)
Oct 02, 2019 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
Oct 01, 2019 0.2250 0.2250 0.2050 0.2100 3,000 -0.02(-6.67%)
Sep 30, 2019 0.2250 0.2250 0.2250 0.2250 2,000 -0.01(-6.25%)
Sep 27, 2019 0.2400 0.2400 0.2400 0.2400 2,000 +0.00(+0.00%)
Sep 26, 2019 0.2350 0.2400 0.2300 0.2400 3,000 +0.00(+0.00%)
Sep 23, 2019 0.2400 0.2400 0.2400 0 -0.01(-2.04%)
Sep 20, 2019 0.2500 0.2500 0.2450 0.2450 20,500 -0.01(-2.00%)
Sep 19, 2019 0.2650 0.2650 0.2500 0.2500 52,500 -0.01(-1.96%)
Sep 18, 2019 0.2650 0.2650 0.2550 0.2550 17,000 -0.02(-5.56%)
Sep 16, 2019 0.2700 0.2700 0.2700 0 +0.01(+1.89%)
Sep 13, 2019 0.2700 0.2700 0.2650 0.2650 18,000 -0.01(-3.64%)
Sep 12, 2019 0.2700 0.2750 0.2700 0.2750 8,000 +0.03(+10.00%)
Sep 09, 2019 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Sep 06, 2019 0.2500 0.2500 0.2500 0.2500 2,000 +0.00(+0.00%)
Sep 05, 2019 0.2500 0.2500 0.2500 0.2500 5,500 +0.00(+0.00%)
Sep 04, 2019 0.2650 0.2650 0.2500 0.2500 2,000 -0.02(-7.41%)
Sep 03, 2019 0.2750 0.2750 0.2700 0.2700 1,000 -0.01(-3.57%)
Aug 30, 2019 0.2800 0.2800 0.2800 0 +0.02(+7.69%)
Aug 29, 2019 0.2650 0.2650 0.2600 0.2600 8,283 +0.00(+0.00%)
Aug 28, 2019 0.2600 0.2600 0.2500 0.2600 67,500 +0.00(+0.00%)
Aug 27, 2019 0.2650 0.2650 0.2600 0.2600 3,000 +0.00(+0.00%)
Aug 26, 2019 0.2700 0.2700 0.2550 0.2600 15,000 -0.01(-3.70%)
Aug 23, 2019 0.2700 0.2700 0.2700 0.2700 4,000 +0.02(+8.00%)
Aug 22, 2019 0.3050 0.3050 0.2500 0.2500 19,200 -0.06(-19.35%)
Aug 21, 2019 0.3100 0.3100 0.3100 0.3100 2,500 -0.01(-1.59%)
Aug 19, 2019 0.3150 0.3150 0.3150 0 -0.01(-1.56%)
Aug 16, 2019 0.3200 0.3200 0.3200 0.3200 3,000 +0.01(+3.23%)
Aug 15, 2019 0.3100 0.3200 0.3100 0.3100 11,500 +0.01(+3.33%)
Aug 14, 2019 0.3000 0.3000 0.3000 0.3000 6,000 +0.01(+3.45%)
Aug 13, 2019 0.2900 0.2900 0.2900 0.2900 6,000 -0.01(-3.33%)
Aug 12, 2019 0.3000 0.3000 0.3000 0.3000 1,500 +0.00(+0.00%)
Aug 08, 2019 0.3000 0.3000 0.3000 0.3000 1,500 +0.00(+0.00%)
Aug 07, 2019 0.3000 0.3100 0.3000 0.3000 6,000 +0.01(+1.69%)
Aug 06, 2019 0.2950 0.2950 0.2950 0.2950 1,000 +0.04(+18.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.