Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eloro Resources Ltd (TSV: ELO )

3.500 UNCHANGED
Last Price Updated: 3:58 PM EST, Mar 3, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2017 0.7200 0.7200 0.7100 0.7100 3,000 +0.00(+0.00%)
Jul 28, 2017 0.7100 0.7100 0.7100 0.7100 500 -0.02(-2.74%)
Jul 27, 2017 0.7300 0.7400 0.7300 0.7300 56,500 -0.03(-3.95%)
Jul 26, 2017 0.7600 0.7600 0.7600 0.7600 1,000 +0.00(+0.00%)
Jul 25, 2017 0.7300 0.7800 0.7300 0.7600 26,500 +0.05(+7.04%)
Jul 24, 2017 0.7400 0.7400 0.7100 0.7100 21,920 -0.02(-2.74%)
Jul 20, 2017 0.7300 0.7300 0.7300 0 -0.01(-1.35%)
Jul 19, 2017 0.7000 0.7400 0.7000 0.7400 27,000 +0.01(+1.37%)
Jul 18, 2017 0.7400 0.7500 0.7000 0.7300 47,500 -0.01(-1.35%)
Jul 17, 2017 0.7600 0.7600 0.7400 0.7400 10,000 +0.00(+0.00%)
Jul 14, 2017 0.7500 0.7500 0.7400 0.7400 26,000 +0.00(+0.00%)
Jul 13, 2017 0.7400 0.7400 0.7400 0.7400 75,125 +0.00(+0.00%)
Jul 12, 2017 0.7400 0.7400 0.7400 0.7400 3,000 +0.00(+0.00%)
Jul 10, 2017 0.7400 0.7400 0.7400 0 -0.01(-1.33%)
Jul 05, 2017 0.7500 0.7500 0.7500 0 -0.03(-3.85%)
Jul 04, 2017 0.7800 0.7800 0.7800 0.7800 1,000 +0.02(+2.63%)
Jul 03, 2017 0.7600 0.7600 0.7600 0.7600 0 +0.00(+0.00%)
Jun 30, 2017 0.7700 0.7700 0.7500 0.7600 30,324 +0.00(+0.00%)
Jun 29, 2017 0.7800 0.7800 0.7600 0.7600 34,750 -0.06(-7.32%)
Jun 28, 2017 0.7600 0.8200 0.7600 0.8200 114,750 +0.05(+6.49%)
Jun 27, 2017 0.7700 0.7700 0.7700 0.7700 125,500 +0.03(+4.05%)
Jun 26, 2017 0.7600 0.7800 0.7400 0.7400 19,210 -0.02(-2.63%)
Jun 23, 2017 0.7000 0.8100 0.7000 0.7600 125,035 +0.06(+8.57%)
Jun 22, 2017 0.7000 0.7000 0.7000 0.7000 30,500 -0.02(-2.78%)
Jun 21, 2017 0.7200 0.7200 0.7200 0.7200 7,250 +0.00(+0.00%)
Jun 20, 2017 0.6500 0.7200 0.6500 0.7200 63,200 +0.01(+1.41%)
Jun 19, 2017 0.7500 0.7500 0.7100 0.7100 9,500 -0.04(-5.33%)
Jun 16, 2017 0.7500 0.7500 0.7500 0.7500 16,500 -0.02(-2.60%)
Jun 14, 2017 0.7700 0.7700 0.7700 0 -0.02(-2.53%)
Jun 12, 2017 0.7900 0.7900 0.7900 208 +0.01(+1.28%)
Jun 09, 2017 0.7800 0.8200 0.7800 0.7800 44,500 -0.04(-4.88%)
Jun 08, 2017 0.8000 0.8200 0.8000 0.8200 10,142 +0.02(+2.50%)
Jun 07, 2017 0.8000 0.8000 0.8000 0.8000 3,287 +0.02(+2.56%)
Jun 06, 2017 0.7900 0.8000 0.7800 0.7800 17,050 +0.02(+2.63%)
Jun 05, 2017 0.7800 0.7800 0.7400 0.7600 9,000 -0.03(-3.80%)
Jun 02, 2017 0.7800 0.8000 0.7600 0.7900 4,500 +0.00(+0.00%)
Jun 01, 2017 0.8000 0.8000 0.7900 0.7900 1,500 -0.01(-1.25%)
May 31, 2017 0.8000 0.8000 0.7900 0.8000 3,800 -0.02(-2.44%)
May 30, 2017 0.8200 0.8200 0.8200 0.8200 4,064 +0.02(+2.50%)
May 29, 2017 0.8000 0.8000 0.8000 0.8000 1,000 +0.02(+2.56%)
May 26, 2017 0.7700 0.7800 0.7700 0.7800 55,662 +0.02(+2.63%)
May 25, 2017 0.7600 0.7600 0.7600 0.7600 2,000 +0.02(+2.70%)
May 24, 2017 0.7900 0.8000 0.7400 0.7400 45,500 -0.04(-5.13%)
May 23, 2017 0.8000 0.8300 0.7700 0.7800 37,094 -0.02(-2.50%)
May 19, 2017 0.8400 0.8400 0.8000 0.8000 2,800 -0.04(-4.76%)
May 18, 2017 0.7800 0.8400 0.7200 0.8400 170,744 +0.06(+7.69%)
May 17, 2017 0.7100 0.7800 0.7100 0.7800 56,025 +0.06(+8.33%)
May 16, 2017 0.7100 0.7200 0.6800 0.7200 39,779 -0.02(-2.70%)
May 15, 2017 0.7400 0.7400 0.7400 0.7400 13,000 +0.00(+0.00%)
May 12, 2017 0.7500 0.7500 0.7400 0.7400 10,550 +0.00(+0.00%)
May 11, 2017 0.7600 0.7600 0.7400 0.7400 3,030 -0.04(-5.13%)
May 09, 2017 0.7800 0.7800 0.7800 29 +0.00(+0.00%)
May 08, 2017 0.7800 0.7800 0.7800 0.7800 1,500 -0.02(-2.50%)
May 05, 2017 0.8000 0.8300 0.8000 0.8000 4,000 -0.02(-2.44%)
May 04, 2017 0.8200 0.8200 0.8200 0.8200 1,500 +0.02(+2.50%)
May 03, 2017 0.8000 0.8000 0.8000 0.8000 6,882 -0.03(-3.61%)
May 02, 2017 0.8300 0.8300 0.8000 0.8300 13,000 +0.03(+3.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.