Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: LMS )

0.1150 +0.0100 (+9.52%)
Streaming Delayed Price Updated: 10:28 AM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 0.1450 0 -0.01(-3.33%)
Apr 28, 2022 0.1450 0.1500 0.1450 0.1500 4,600 +0.02(+15.38%)
Apr 26, 2022 0.1300 0 -0.03(-18.75%)
Apr 22, 2022 0.1600 40 +0.02(+14.29%)
Apr 21, 2022 0.1400 0.1400 0.1400 0.1400 17,500 +0.00(+0.00%)
Apr 20, 2022 0.1350 0.1400 0.1350 0.1400 9,000 +0.01(+3.70%)
Apr 19, 2022 0.1350 0.1350 0.1350 0.1350 1,465 +0.01(+3.85%)
Apr 13, 2022 0.1300 355 +0.01(+8.33%)
Apr 12, 2022 0.1250 0.1250 0.1200 0.1200 44,500 -0.02(-14.29%)
Apr 07, 2022 0.1400 0 +0.01(+3.70%)
Apr 04, 2022 0.1350 0 +0.00(+0.00%)
Apr 01, 2022 0.1200 0.1350 0.1200 0.1350 37,600 +0.04(+35.00%)
Mar 31, 2022 0.1150 0.1150 0.1000 0.1000 995,000 -0.01(-13.04%)
Mar 30, 2022 0.1350 0.1350 0.1150 0.1150 47,500 -0.00(-4.17%)
Mar 29, 2022 0.1200 0.1200 0.1200 0.1200 31,500 +0.00(+0.00%)
Mar 28, 2022 0.1250 0.1250 0.1200 0.1200 110,500 -0.01(-4.00%)
Mar 22, 2022 0.1250 100 -0.01(-7.41%)
Mar 21, 2022 0.1350 0.1350 0.1350 0.1350 9,000 -0.01(-3.57%)
Mar 14, 2022 0.1400 0 +0.00(+0.00%)
Mar 11, 2022 0.1400 0.1400 0.1400 0.1400 3,500 +0.00(+0.00%)
Mar 10, 2022 0.1400 0.1400 0.1400 0.1400 7,000 +0.00(+0.00%)
Mar 08, 2022 0.1400 0 +0.01(+3.70%)
Mar 07, 2022 0.1350 0.1350 0.1350 0.1350 3,295 +0.02(+12.50%)
Feb 23, 2022 0.1200 0 -0.01(-4.00%)
Feb 22, 2022 0.1450 0.1450 0.1250 0.1250 118,500 -0.02(-13.79%)
Feb 16, 2022 0.1450 0 +0.00(+3.57%)
Feb 14, 2022 0.1400 0 -0.01(-6.67%)
Feb 11, 2022 0.1450 0.1500 0.1450 0.1500 25,000 +0.01(+11.11%)
Feb 10, 2022 0.1400 0.1400 0.1350 0.1350 76,500 -0.01(-3.57%)
Feb 09, 2022 0.1350 0.1400 0.1350 0.1400 38,500 +0.00(+0.00%)
Feb 08, 2022 0.1450 0.1450 0.1400 0.1400 23,500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.