Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: REVO )

0.0400 -0.0050 (-11.11%)
Streaming Delayed Price Updated: 10:10 AM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 0.3000 0.3250 0.2950 0.3100 244,130 +0.02(+6.90%)
Nov 29, 2022 0.2600 0.2900 0.2600 0.2900 142,181 -0.01(-3.33%)
Nov 28, 2022 0.3000 0.3100 0.2900 0.3000 395,525 +0.02(+9.09%)
Nov 25, 2022 0.2900 0.3100 0.2200 0.2750 719,325 -0.01(-3.51%)
Nov 24, 2022 0.2800 0.2900 0.2700 0.2850 95,706 +0.00(+1.79%)
Nov 23, 2022 0.2700 0.2900 0.2500 0.2800 216,040 +0.02(+5.66%)
Nov 22, 2022 0.2800 0.2800 0.2650 0.2650 22,900 -0.02(-5.36%)
Nov 21, 2022 0.2950 0.2950 0.2800 0.2800 82,801 +0.00(+0.00%)
Nov 18, 2022 0.2700 0.2800 0.2650 0.2800 85,802 +0.02(+7.69%)
Nov 17, 2022 0.2700 0.2700 0.2600 0.2600 196,587 +0.00(+0.00%)
Nov 16, 2022 0.2800 0.2800 0.2600 0.2600 37,116 -0.01(-3.70%)
Nov 15, 2022 0.2800 0.2800 0.2600 0.2700 270,643 -0.02(-6.90%)
Nov 14, 2022 0.2950 0.2950 0.2850 0.2900 96,007 +0.00(+0.00%)
Nov 11, 2022 0.3000 0.3300 0.2850 0.2900 349,131 -0.01(-1.69%)
Nov 10, 2022 0.2900 0.3050 0.2900 0.2950 142,341 -0.01(-1.67%)
Nov 09, 2022 0.2900 0.3000 0.2900 0.3000 113,648 +0.02(+5.26%)
Nov 08, 2022 0.2900 0.3050 0.2700 0.2850 497,033 -0.01(-1.72%)
Nov 07, 2022 0.3750 0.3900 0.2800 0.2900 2,377,831 -0.02(-6.45%)
Nov 04, 2022 0.3650 0.3650 0.3100 0.3100 291,567 -0.05(-13.89%)
Nov 03, 2022 0.3800 0.3800 0.3300 0.3600 340,695 -0.02(-5.26%)
Nov 02, 2022 0.4000 0.4050 0.3750 0.3800 235,528 -0.01(-1.30%)
Nov 01, 2022 0.4000 0.4100 0.3550 0.3850 485,156 -0.01(-2.53%)
Oct 31, 2022 0.4100 0.4300 0.3800 0.3950 762,143 +0.01(+2.60%)
Oct 28, 2022 0.3400 0.3850 0.3400 0.3850 824,737 +0.04(+13.24%)
Oct 27, 2022 0.3350 0.3400 0.3300 0.3400 134,810 +0.01(+3.03%)
Oct 26, 2022 0.3400 0.3500 0.2900 0.3300 383,569 +0.00(+0.00%)
Oct 25, 2022 0.3100 0.3600 0.3050 0.3300 465,758 +0.01(+3.13%)
Oct 24, 2022 0.2950 0.3200 0.2800 0.3200 344,027 +0.04(+16.36%)
Oct 21, 2022 0.2850 0.2850 0.2700 0.2750 429,899 -0.02(-6.78%)
Oct 20, 2022 0.2900 0.3000 0.2900 0.2950 292,610 +0.01(+1.72%)
Oct 19, 2022 0.2900 0.2950 0.2850 0.2900 368,627 -0.01(-3.33%)
Oct 18, 2022 0.2700 0.3200 0.2700 0.3000 936,735 +0.02(+7.14%)
Oct 17, 2022 0.2450 0.2900 0.2450 0.2800 998,390 +0.06(+27.27%)
Oct 14, 2022 0.2000 0.2200 0.1950 0.2200 172,144 +0.02(+12.82%)
Oct 13, 2022 0.1900 0.2000 0.1850 0.1950 97,640 +0.02(+8.33%)
Oct 12, 2022 0.1850 0.1850 0.1800 0.1800 320,262 -0.01(-2.70%)
Oct 11, 2022 0.2000 0.2000 0.1850 0.1850 136,015 -0.02(-7.50%)
Oct 07, 2022 0.2000 0 +0.00(+0.00%)
Oct 06, 2022 0.1950 0.2000 0.1900 0.2000 133,250 +0.00(+0.00%)
Oct 05, 2022 0.2000 0.2000 0.2000 0.2000 4,301 -0.00(-2.44%)
Oct 04, 2022 0.2000 0.2100 0.2000 0.2050 69,630 +0.01(+5.13%)
Oct 03, 2022 0.1950 0.2000 0.1850 0.1950 173,363 +0.00(+0.00%)
Sep 30, 2022 0.2100 0.2100 0.1950 0.1950 57,185 -0.01(-4.88%)
Sep 29, 2022 0.2100 0.2100 0.1950 0.2050 83,426 -0.01(-2.38%)
Sep 28, 2022 0.2000 0.2100 0.2000 0.2100 68,207 +0.01(+2.44%)
Sep 27, 2022 0.2100 0.2100 0.2050 0.2050 61,000 -0.01(-2.38%)
Sep 26, 2022 0.2050 0.2250 0.1950 0.2100 119,767 -0.01(-4.55%)
Sep 23, 2022 0.2050 0.2200 0.2050 0.2200 57,500 +0.01(+4.76%)
Sep 22, 2022 0.2000 0.2100 0.2000 0.2100 93,063 +0.00(+0.00%)
Sep 21, 2022 0.2250 0.2250 0.2100 0.2100 66,260 -0.01(-4.55%)
Sep 20, 2022 0.2250 0.2250 0.2100 0.2200 26,700 -0.01(-2.22%)
Sep 19, 2022 0.2150 0.2300 0.2000 0.2250 91,732 +0.01(+4.65%)
Sep 16, 2022 0.2150 0.2150 0.2150 0.2150 5,250 +0.01(+4.88%)
Sep 15, 2022 0.2150 0.2150 0.2000 0.2050 84,180 -0.01(-4.65%)
Sep 14, 2022 0.2000 0.2150 0.1950 0.2150 75,935 +0.01(+2.38%)
Sep 13, 2022 0.2150 0.2150 0.2050 0.2100 18,317 -0.01(-2.33%)
Sep 12, 2022 0.2200 0.2200 0.2150 0.2150 5,978 +0.00(+0.00%)
Sep 09, 2022 0.2250 0.2250 0.1850 0.2150 205,411 -0.01(-2.27%)
Sep 08, 2022 0.2250 0.2250 0.2200 0.2200 25,200 +0.00(+0.00%)
Sep 07, 2022 0.2250 0.2250 0.2200 0.2200 31,650 -0.01(-2.22%)
Sep 06, 2022 0.2300 0.2300 0.2150 0.2250 49,000 -0.01(-6.25%)
Sep 02, 2022 0.2400 0 +0.01(+6.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.