Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: REVO )

0.0400 UNCHANGED
Streaming Delayed Price Updated: 10:10 AM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 0.2550 0.2700 0.2400 0.2600 520,331 +0.01(+4.00%)
Apr 29, 2020 0.2800 0.2800 0.2350 0.2500 1,607,523 -0.03(-10.71%)
Apr 28, 2020 0.2700 0.3100 0.2700 0.2800 2,731,915 +0.02(+7.69%)
Apr 27, 2020 0.2300 0.2750 0.2200 0.2600 3,025,508 +0.04(+18.18%)
Apr 24, 2020 0.1950 0.2400 0.1800 0.2200 3,536,736 +0.05(+25.71%)
Apr 23, 2020 0.1500 0.1800 0.1500 0.1750 263,071 +0.02(+16.67%)
Apr 22, 2020 0.1500 0.1500 0.1400 0.1500 101,928 -0.01(-3.23%)
Apr 21, 2020 0.1450 0.1550 0.1400 0.1550 157,500 +0.01(+3.33%)
Apr 20, 2020 0.1650 0.1650 0.1350 0.1500 265,006 -0.02(-9.09%)
Apr 17, 2020 0.1800 0.1800 0.1600 0.1650 223,900 -0.01(-2.94%)
Apr 16, 2020 0.1600 0.1800 0.1550 0.1700 228,787 +0.02(+9.68%)
Apr 15, 2020 0.1500 0.1550 0.1450 0.1550 200,077 +0.01(+3.33%)
Apr 14, 2020 0.1450 0.1500 0.1400 0.1500 506,404 +0.01(+3.45%)
Apr 13, 2020 0.1400 0.1500 0.1400 0.1450 242,055 +0.00(+3.57%)
Apr 09, 2020 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Apr 08, 2020 0.1300 0.1400 0.1300 0.1400 113,200 +0.01(+3.70%)
Apr 07, 2020 0.1300 0.1350 0.1300 0.1350 194,794 +0.00(+0.00%)
Apr 06, 2020 0.1400 0.1400 0.1300 0.1350 781,993 -0.01(-10.00%)
Apr 03, 2020 0.1600 0.1600 0.1400 0.1500 280,613 -0.01(-3.23%)
Apr 02, 2020 0.1600 0.1600 0.1400 0.1550 384,826 +0.00(+0.00%)
Apr 01, 2020 0.1550 0.1650 0.1400 0.1550 457,170 +0.01(+6.90%)
Mar 31, 2020 0.1350 0.1450 0.1300 0.1450 486,916 +0.01(+11.54%)
Mar 30, 2020 0.1250 0.1300 0.1200 0.1300 286,189 -0.01(-3.70%)
Mar 27, 2020 0.1300 0.1350 0.1250 0.1350 594,175 -0.01(-3.57%)
Mar 26, 2020 0.1350 0.1450 0.1300 0.1400 546,310 +0.00(+0.00%)
Mar 25, 2020 0.1700 0.1700 0.1350 0.1400 696,416 -0.01(-6.67%)
Mar 24, 2020 0.1600 0.2050 0.1450 0.1500 567,425 +0.01(+7.14%)
Mar 23, 2020 0.1400 0.1450 0.1350 0.1400 162,369 +0.00(+0.00%)
Mar 20, 2020 0.1300 0.1450 0.1250 0.1400 474,943 +0.02(+12.00%)
Mar 19, 2020 0.0950 0.1450 0.0950 0.1250 782,375 +0.02(+25.00%)
Mar 18, 2020 0.1100 0.1150 0.1000 0.1000 1,154,731 -0.03(-23.08%)
Mar 17, 2020 0.1300 0.1350 0.1200 0.1300 470,587 +0.00(+0.00%)
Mar 16, 2020 0.1500 0.1500 0.1200 0.1300 589,891 -0.03(-18.75%)
Mar 13, 2020 0.1650 0.1800 0.1600 0.1600 598,742 -0.01(-5.88%)
Mar 12, 2020 0.1750 0.1750 0.1550 0.1700 908,180 -0.02(-10.53%)
Mar 11, 2020 0.1950 0.1950 0.1850 0.1900 453,375 -0.01(-5.00%)
Mar 10, 2020 0.2050 0.2200 0.1950 0.2000 757,368 -0.01(-4.76%)
Mar 09, 2020 0.1900 0.2100 0.1750 0.2100 1,432,070 +0.01(+5.00%)
Mar 06, 2020 0.1900 0.2050 0.1900 0.2000 158,058 +0.01(+2.56%)
Mar 05, 2020 0.1800 0.2000 0.1800 0.1950 404,138 +0.01(+5.41%)
Mar 04, 2020 0.1900 0.1900 0.1800 0.1850 246,029 -0.01(-2.63%)
Mar 03, 2020 0.2000 0.2000 0.1800 0.1900 193,799 -0.01(-5.00%)
Mar 02, 2020 0.1900 0.2000 0.1800 0.2000 271,408 +0.01(+2.56%)
Feb 28, 2020 0.1600 0.1950 0.1400 0.1950 628,737 +0.03(+18.18%)
Feb 27, 2020 0.1650 0.1700 0.1500 0.1650 602,415 -0.01(-8.33%)
Feb 26, 2020 0.2000 0.2100 0.1750 0.1800 1,576,261 +0.04(+24.14%)
Feb 25, 2020 0.1550 0.1550 0.1400 0.1450 307,667 -0.02(-9.38%)
Feb 24, 2020 0.1700 0.1700 0.1550 0.1600 477,092 -0.01(-8.57%)
Feb 21, 2020 0.1700 0.1750 0.1650 0.1750 239,414 -0.01(-2.78%)
Feb 20, 2020 0.1900 0.1900 0.1700 0.1800 204,960 +0.00(+0.00%)
Feb 19, 2020 0.1700 0.1900 0.1550 0.1800 794,881 -0.02(-7.69%)
Feb 18, 2020 0.1700 0.2300 0.1700 0.1950 2,115,391 +0.04(+25.81%)
Feb 14, 2020 0.1550 0.1550 0.1550 0 +0.04(+29.17%)
Feb 13, 2020 0.1100 0.1200 0.1100 0.1200 144,709 +0.01(+9.09%)
Feb 12, 2020 0.1150 0.1200 0.1100 0.1100 234,186 -0.01(-8.33%)
Feb 11, 2020 0.1300 0.1300 0.1200 0.1200 194,744 -0.01(-4.00%)
Feb 10, 2020 0.1200 0.1300 0.1200 0.1250 251,855 +0.00(+0.00%)
Feb 07, 2020 0.1200 0.1250 0.1200 0.1250 67,100 +0.01(+4.17%)
Feb 06, 2020 0.1150 0.1200 0.1100 0.1200 367,419 +0.00(+4.35%)
Feb 05, 2020 0.1100 0.1150 0.1100 0.1150 123,116 +0.01(+4.55%)
Feb 04, 2020 0.1150 0.1150 0.1000 0.1100 471,040 -0.01(-8.33%)
Feb 03, 2020 0.1300 0.1300 0.1150 0.1200 476,725 -0.01(-4.00%)
Jan 31, 2020 0.1350 0.1350 0.1200 0.1250 152,608 -0.01(-7.41%)
Jan 30, 2020 0.1300 0.1350 0.1250 0.1350 116,000 +0.01(+3.85%)
Jan 29, 2020 0.1300 0.1350 0.1250 0.1300 68,739 +0.00(+0.00%)
Jan 28, 2020 0.1250 0.1300 0.1200 0.1300 106,716 +0.01(+4.00%)
Jan 27, 2020 0.1250 0.1250 0.1200 0.1250 62,104 +0.00(+0.00%)
Jan 24, 2020 0.1300 0.1300 0.1250 0.1250 71,220 +0.00(+0.00%)
Jan 23, 2020 0.1350 0.1350 0.1250 0.1250 96,150 -0.01(-7.41%)
Jan 22, 2020 0.1300 0.1400 0.1250 0.1350 223,980 +0.01(+8.00%)
Jan 21, 2020 0.1400 0.1400 0.1200 0.1250 850,286 -0.02(-10.71%)
Jan 20, 2020 0.1450 0.1450 0.1350 0.1400 206,414 -0.00(-3.45%)
Jan 17, 2020 0.1350 0.1450 0.1350 0.1450 144,025 +0.01(+11.54%)
Jan 16, 2020 0.1350 0.1350 0.1300 0.1300 172,143 -0.01(-3.70%)
Jan 15, 2020 0.1400 0.1400 0.1300 0.1350 343,841 -0.01(-3.57%)
Jan 14, 2020 0.1500 0.1500 0.1400 0.1400 529,035 -0.00(-3.45%)
Jan 13, 2020 0.1550 0.1550 0.1450 0.1450 246,690 -0.01(-6.45%)
Jan 10, 2020 0.1550 0.1550 0.1500 0.1550 158,933 +0.00(+0.00%)
Jan 09, 2020 0.1500 0.1550 0.1450 0.1550 118,483 +0.01(+3.33%)
Jan 08, 2020 0.1500 0.1500 0.1450 0.1500 395,221 -0.01(-3.23%)
Jan 07, 2020 0.1600 0.1600 0.1500 0.1550 215,950 +0.01(+3.33%)
Jan 06, 2020 0.1600 0.1650 0.1500 0.1500 223,666 -0.01(-6.25%)
Jan 03, 2020 0.1550 0.1650 0.1550 0.1600 360,186 +0.02(+10.34%)
Jan 02, 2020 0.1450 0.1550 0.1450 0.1450 398,665 -0.01(-3.33%)
Dec 31, 2019 0.1500 0.1500 0.1500 0 -0.01(-3.23%)
Dec 30, 2019 0.1650 0.1650 0.1200 0.1550 686,405 -0.01(-6.06%)
Dec 27, 2019 0.1650 0.1700 0.1600 0.1650 172,000 +0.01(+3.13%)
Dec 24, 2019 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Dec 23, 2019 0.1650 0.1650 0.1550 0.1600 148,680 -0.01(-5.88%)
Dec 20, 2019 0.1750 0.1750 0.1700 0.1700 214,917 -0.01(-5.56%)
Dec 19, 2019 0.1550 0.1800 0.1550 0.1800 461,907 +0.02(+16.13%)
Dec 18, 2019 0.1700 0.1700 0.1550 0.1550 105,500 -0.01(-3.13%)
Dec 17, 2019 0.1700 0.1700 0.1600 0.1600 13,120 +0.00(+0.00%)
Dec 16, 2019 0.1750 0.1750 0.1550 0.1600 165,270 -0.01(-3.03%)
Dec 13, 2019 0.1750 0.1750 0.1600 0.1650 192,647 +0.00(+0.00%)
Dec 12, 2019 0.1600 0.1750 0.1600 0.1650 139,500 +0.01(+3.13%)
Dec 11, 2019 0.1500 0.1600 0.1500 0.1600 267,737 -0.01(-5.88%)
Dec 10, 2019 0.1700 0.1700 0.1550 0.1700 433,141 -0.00(-2.86%)
Dec 09, 2019 0.1800 0.1800 0.1700 0.1750 191,148 -0.01(-2.78%)
Dec 06, 2019 0.1750 0.1800 0.1750 0.1800 67,829 +0.01(+2.86%)
Dec 05, 2019 0.1800 0.1800 0.1700 0.1750 860,500 -0.02(-10.26%)
Dec 04, 2019 0.1950 0.2000 0.1900 0.1950 50,525 +0.01(+2.63%)
Dec 03, 2019 0.2000 0.2000 0.1900 0.1900 109,100 -0.01(-2.56%)
Dec 02, 2019 0.2100 0.2100 0.1950 0.1950 77,700 -0.01(-4.88%)
Nov 29, 2019 0.1800 0.2150 0.1800 0.2050 237,730 +0.01(+5.13%)
Nov 28, 2019 0.2050 0.2050 0.1950 0.1950 251,250 -0.01(-2.50%)
Nov 27, 2019 0.1900 0.2050 0.1900 0.2000 34,900 +0.00(+0.00%)
Nov 26, 2019 0.2000 0.2050 0.2000 0.2000 243,959 -0.00(-2.44%)
Nov 25, 2019 0.2100 0.2100 0.2050 0.2050 79,259 -0.01(-2.38%)
Nov 22, 2019 0.1950 0.2100 0.1950 0.2100 148,325 +0.01(+7.69%)
Nov 21, 2019 0.2000 0.2000 0.1950 0.1950 235,283 -0.01(-4.88%)
Nov 20, 2019 0.1950 0.2100 0.1900 0.2050 166,326 +0.01(+7.89%)
Nov 19, 2019 0.2100 0.2100 0.1800 0.1900 230,599 -0.02(-11.63%)
Nov 18, 2019 0.2300 0.2400 0.2150 0.2150 323,131 -0.01(-2.27%)
Nov 15, 2019 0.2100 0.2450 0.2100 0.2200 312,690 +0.02(+10.00%)
Nov 14, 2019 0.2250 0.2300 0.2000 0.2000 386,208 -0.01(-4.76%)
Nov 13, 2019 0.2400 0.2400 0.1950 0.2100 394,755 -0.05(-17.65%)
Nov 12, 2019 0.2700 0.2850 0.2550 0.2550 250,187 -0.01(-3.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.