Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: REVO )

0.0400 UNCHANGED
Streaming Delayed Price Updated: 3:14 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 0.2700 0 +0.01(+3.85%)
Dec 29, 2022 0.2700 0.2700 0.2600 0.2600 54,765 +0.00(+0.00%)
Dec 28, 2022 0.2700 0.2800 0.2600 0.2600 223,150 -0.02(-5.45%)
Dec 23, 2022 0.2750 0 -0.01(-1.79%)
Dec 22, 2022 0.3000 0.3000 0.2800 0.2800 64,966 -0.02(-8.20%)
Dec 21, 2022 0.3000 0.3150 0.2950 0.3050 116,000 +0.02(+5.17%)
Dec 20, 2022 0.2900 0.2900 0.2850 0.2900 8,550 +0.01(+3.57%)
Dec 19, 2022 0.2950 0.2950 0.2800 0.2800 17,714 +0.00(+0.00%)
Dec 16, 2022 0.2900 0.2950 0.2800 0.2800 131,957 -0.00(-1.75%)
Dec 15, 2022 0.2950 0.3000 0.2800 0.2850 87,000 +0.00(+1.79%)
Dec 14, 2022 0.3050 0.3200 0.2800 0.2800 180,550 -0.03(-9.68%)
Dec 13, 2022 0.3100 0.3200 0.3050 0.3100 83,445 +0.00(+0.00%)
Dec 12, 2022 0.3400 0.3450 0.3100 0.3100 42,728 -0.02(-4.62%)
Dec 09, 2022 0.3650 0.3650 0.3250 0.3250 55,849 -0.01(-1.52%)
Dec 08, 2022 0.3300 0.3500 0.3300 0.3300 134,141 -0.01(-2.94%)
Dec 07, 2022 0.3000 0.3500 0.3000 0.3400 369,352 +0.04(+11.48%)
Dec 06, 2022 0.3000 0.3100 0.3000 0.3050 123,048 +0.00(+0.00%)
Dec 05, 2022 0.3200 0.3200 0.3050 0.3050 110,873 -0.02(-4.69%)
Dec 02, 2022 0.3200 0.3250 0.3150 0.3200 66,043 +0.00(+0.00%)
Dec 01, 2022 0.3050 0.3200 0.3050 0.3200 99,700 +0.01(+3.23%)
Nov 30, 2022 0.3000 0.3250 0.2950 0.3100 244,130 +0.02(+6.90%)
Nov 29, 2022 0.2600 0.2900 0.2600 0.2900 142,181 -0.01(-3.33%)
Nov 28, 2022 0.3000 0.3100 0.2900 0.3000 395,525 +0.02(+9.09%)
Nov 25, 2022 0.2900 0.3100 0.2200 0.2750 719,325 -0.01(-3.51%)
Nov 24, 2022 0.2800 0.2900 0.2700 0.2850 95,706 +0.00(+1.79%)
Nov 23, 2022 0.2700 0.2900 0.2500 0.2800 216,040 +0.02(+5.66%)
Nov 22, 2022 0.2800 0.2800 0.2650 0.2650 22,900 -0.02(-5.36%)
Nov 21, 2022 0.2950 0.2950 0.2800 0.2800 82,801 +0.00(+0.00%)
Nov 18, 2022 0.2700 0.2800 0.2650 0.2800 85,802 +0.02(+7.69%)
Nov 17, 2022 0.2700 0.2700 0.2600 0.2600 196,587 +0.00(+0.00%)
Nov 16, 2022 0.2800 0.2800 0.2600 0.2600 37,116 -0.01(-3.70%)
Nov 15, 2022 0.2800 0.2800 0.2600 0.2700 270,643 -0.02(-6.90%)
Nov 14, 2022 0.2950 0.2950 0.2850 0.2900 96,007 +0.00(+0.00%)
Nov 11, 2022 0.3000 0.3300 0.2850 0.2900 349,131 -0.01(-1.69%)
Nov 10, 2022 0.2900 0.3050 0.2900 0.2950 142,341 -0.01(-1.67%)
Nov 09, 2022 0.2900 0.3000 0.2900 0.3000 113,648 +0.02(+5.26%)
Nov 08, 2022 0.2900 0.3050 0.2700 0.2850 497,033 -0.01(-1.72%)
Nov 07, 2022 0.3750 0.3900 0.2800 0.2900 2,377,831 -0.02(-6.45%)
Nov 04, 2022 0.3650 0.3650 0.3100 0.3100 291,567 -0.05(-13.89%)
Nov 03, 2022 0.3800 0.3800 0.3300 0.3600 340,695 -0.02(-5.26%)
Nov 02, 2022 0.4000 0.4050 0.3750 0.3800 235,528 -0.01(-1.30%)
Nov 01, 2022 0.4000 0.4100 0.3550 0.3850 485,156 -0.01(-2.53%)
Oct 31, 2022 0.4100 0.4300 0.3800 0.3950 762,143 +0.01(+2.60%)
Oct 28, 2022 0.3400 0.3850 0.3400 0.3850 824,737 +0.04(+13.24%)
Oct 27, 2022 0.3350 0.3400 0.3300 0.3400 134,810 +0.01(+3.03%)
Oct 26, 2022 0.3400 0.3500 0.2900 0.3300 383,569 +0.00(+0.00%)
Oct 25, 2022 0.3100 0.3600 0.3050 0.3300 465,758 +0.01(+3.13%)
Oct 24, 2022 0.2950 0.3200 0.2800 0.3200 344,027 +0.04(+16.36%)
Oct 21, 2022 0.2850 0.2850 0.2700 0.2750 429,899 -0.02(-6.78%)
Oct 20, 2022 0.2900 0.3000 0.2900 0.2950 292,610 +0.01(+1.72%)
Oct 19, 2022 0.2900 0.2950 0.2850 0.2900 368,627 -0.01(-3.33%)
Oct 18, 2022 0.2700 0.3200 0.2700 0.3000 936,735 +0.02(+7.14%)
Oct 17, 2022 0.2450 0.2900 0.2450 0.2800 998,390 +0.06(+27.27%)
Oct 14, 2022 0.2000 0.2200 0.1950 0.2200 172,144 +0.02(+12.82%)
Oct 13, 2022 0.1900 0.2000 0.1850 0.1950 97,640 +0.02(+8.33%)
Oct 12, 2022 0.1850 0.1850 0.1800 0.1800 320,262 -0.01(-2.70%)
Oct 11, 2022 0.2000 0.2000 0.1850 0.1850 136,015 -0.02(-7.50%)
Oct 07, 2022 0.2000 0 +0.00(+0.00%)
Oct 06, 2022 0.1950 0.2000 0.1900 0.2000 133,250 +0.00(+0.00%)
Oct 05, 2022 0.2000 0.2000 0.2000 0.2000 4,301 -0.00(-2.44%)
Oct 04, 2022 0.2000 0.2100 0.2000 0.2050 69,630 +0.01(+5.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.