Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: REVO )

0.0400 UNCHANGED
Streaming Delayed Price Updated: 3:14 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 0.1650 0.1800 0.1600 0.1650 505,268 +0.00(+0.00%)
Apr 27, 2023 0.1850 0.1850 0.1500 0.1650 875,586 -0.02(-13.16%)
Apr 26, 2023 0.1150 0.2200 0.1050 0.1900 1,635,655 +0.07(+65.22%)
Apr 25, 2023 0.1150 0.1200 0.0850 0.1150 2,844,118 -0.07(-39.47%)
Apr 24, 2023 0.1950 0.1950 0.1900 0.1900 77,366 +0.01(+5.56%)
Apr 21, 2023 0.1800 0.1800 0.1750 0.1800 42,600 +0.00(+0.00%)
Apr 20, 2023 0.1800 0.1800 0.1700 0.1800 123,634 -0.03(-14.29%)
Apr 19, 2023 0.1900 0.2100 0.1900 0.2100 17,500 +0.04(+20.00%)
Apr 18, 2023 0.1950 0.1950 0.1700 0.1750 113,858 -0.02(-7.89%)
Apr 17, 2023 0.2100 0.2100 0.1750 0.1900 177,171 -0.01(-5.00%)
Apr 14, 2023 0.1850 0.2000 0.1800 0.2000 285,422 +0.02(+11.11%)
Apr 13, 2023 0.1750 0.1800 0.1700 0.1800 115,783 +0.01(+2.86%)
Apr 12, 2023 0.1900 0.1900 0.1650 0.1750 250,332 -0.02(-7.89%)
Apr 11, 2023 0.1850 0.1900 0.1850 0.1900 36,988 +0.01(+2.70%)
Apr 10, 2023 0.1850 0.2000 0.1750 0.1850 221,871 +0.01(+2.78%)
Apr 06, 2023 0.1800 0 +0.04(+28.57%)
Apr 05, 2023 0.1400 0.1450 0.1400 0.1400 288,788 -0.00(-3.45%)
Apr 04, 2023 0.1500 0.1500 0.1400 0.1450 336,325 +0.00(+0.00%)
Apr 03, 2023 0.1650 0.1650 0.1350 0.1450 804,454 -0.01(-3.33%)
Mar 31, 2023 0.1300 0.1500 0.1200 0.1500 4,250,565 +0.03(+25.00%)
Mar 30, 2023 0.1400 0.1450 0.1200 0.1200 2,635,851 -0.02(-11.11%)
Mar 29, 2023 0.1650 0.1650 0.1250 0.1350 2,398,706 -0.03(-18.18%)
Mar 28, 2023 0.1750 0.1800 0.1600 0.1650 564,290 -0.01(-5.71%)
Mar 27, 2023 0.1950 0.1950 0.1650 0.1750 1,213,087 -0.02(-7.89%)
Mar 24, 2023 0.1900 0.1950 0.1900 0.1900 882,556 -0.01(-5.00%)
Mar 23, 2023 0.2000 0.2000 0.1950 0.2000 1,457,978 +0.01(+5.26%)
Mar 22, 2023 0.2250 0.2250 0.1900 0.1900 976,937 -0.03(-13.64%)
Mar 21, 2023 0.2500 0.2500 0.2150 0.2200 727,663 -0.02(-8.33%)
Mar 20, 2023 0.2600 0.2900 0.2400 0.2400 289,685 +0.00(+0.00%)
Mar 17, 2023 0.2900 0.2900 0.2400 0.2400 78,296 +0.00(+0.00%)
Mar 16, 2023 0.2000 0.2500 0.1850 0.2400 320,490 -0.02(-7.69%)
Mar 15, 2023 0.3000 0.3000 0.2600 0.2600 251,949 -0.02(-8.77%)
Mar 14, 2023 0.3050 0.3050 0.2850 0.2850 230,090 +0.00(+0.00%)
Mar 13, 2023 0.3250 0.3250 0.2850 0.2850 170,104 -0.02(-6.56%)
Mar 10, 2023 0.3200 0.3200 0.2950 0.3050 459,743 +0.01(+1.67%)
Mar 09, 2023 0.3550 0.3550 0.3000 0.3000 1,043,519 -0.04(-11.76%)
Mar 08, 2023 0.3700 0.3700 0.3400 0.3400 174,775 -0.03(-8.11%)
Mar 07, 2023 0.3650 0.3700 0.3600 0.3700 65,569 -0.01(-1.33%)
Mar 06, 2023 0.3700 0.3750 0.3700 0.3750 15,781 +0.01(+2.74%)
Mar 03, 2023 0.3600 0.3850 0.3600 0.3650 57,784 +0.01(+1.39%)
Mar 02, 2023 0.3550 0.3850 0.3400 0.3600 108,035 -0.02(-5.26%)
Mar 01, 2023 0.4000 0.4000 0.3400 0.3800 226,120 -0.02(-3.80%)
Feb 28, 2023 0.4050 0.4050 0.3900 0.3950 215,959 -0.01(-1.25%)
Feb 27, 2023 0.3750 0.4100 0.3750 0.4000 573,024 +0.03(+6.67%)
Feb 24, 2023 0.3750 0.3800 0.3700 0.3750 155,360 +0.01(+2.74%)
Feb 23, 2023 0.3400 0.3700 0.3400 0.3650 218,678 +0.02(+7.35%)
Feb 22, 2023 0.3350 0.3500 0.3300 0.3400 205,900 +0.02(+6.25%)
Feb 21, 2023 0.3250 0.3300 0.2800 0.3200 223,681 -0.01(-3.03%)
Feb 17, 2023 0.3300 0 +0.00(+0.00%)
Feb 16, 2023 0.3300 0.3300 0.3300 0.3300 10,000 -0.01(-1.49%)
Feb 15, 2023 0.3200 0.3400 0.3200 0.3350 337,168 +0.02(+6.35%)
Feb 14, 2023 0.3300 0.3300 0.3100 0.3150 436,681 -0.03(-8.70%)
Feb 13, 2023 0.3300 0.3500 0.3300 0.3450 182,509 +0.00(+1.47%)
Feb 10, 2023 0.3300 0.3450 0.3300 0.3400 36,410 +0.00(+0.00%)
Feb 09, 2023 0.3400 0.3400 0.3300 0.3400 100,515 +0.01(+1.49%)
Feb 08, 2023 0.3300 0.3400 0.3300 0.3350 115,612 +0.01(+3.08%)
Feb 07, 2023 0.3200 0.3250 0.3200 0.3250 9,600 +0.00(+0.00%)
Feb 06, 2023 0.3200 0.3250 0.3200 0.3250 28,548 +0.01(+1.56%)
Feb 03, 2023 0.3250 0.3250 0.3050 0.3200 42,550 -0.01(-1.54%)
Feb 02, 2023 0.3200 0.3250 0.3200 0.3250 6,500 +0.01(+1.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.