Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2024 1.810 1.820 1.640 1.680 13,322 -0.12(-6.67%)
Apr 29, 2024 1.900 1.900 1.800 1.800 1,406 -0.10(-5.26%)
Apr 26, 2024 1.850 1.900 1.850 1.900 4,940 +0.10(+5.56%)
Apr 25, 2024 1.840 1.840 1.720 1.800 4,772 -0.05(-2.70%)
Apr 24, 2024 1.880 1.880 1.850 1.850 1,350 -0.06(-3.14%)
Apr 23, 2024 1.680 1.950 1.680 1.910 7,663 +0.04(+2.14%)
Apr 22, 2024 1.730 1.910 1.730 1.870 5,102 +0.15(+8.72%)
Apr 19, 2024 1.700 1.770 1.700 1.720 2,402 -0.03(-1.71%)
Apr 18, 2024 1.650 1.800 1.650 1.750 8,048 +0.10(+6.06%)
Apr 17, 2024 1.570 1.650 1.550 1.650 7,120 +0.12(+7.84%)
Apr 16, 2024 1.650 1.670 1.530 1.530 12,051 -0.17(-10.00%)
Apr 15, 2024 1.700 1.740 1.690 1.700 6,725 +0.00(+0.00%)
Apr 12, 2024 1.800 1.860 1.650 1.700 19,854 -0.10(-5.56%)
Apr 11, 2024 1.830 1.860 1.800 1.800 5,995 -0.03(-1.64%)
Apr 10, 2024 1.870 1.870 1.820 1.830 16,117 -0.05(-2.66%)
Apr 09, 2024 1.880 1.900 1.870 1.880 1,405 -0.02(-1.05%)
Apr 08, 2024 1.920 1.970 1.870 1.900 1,526 +0.04(+2.15%)
Apr 05, 2024 1.920 2.020 1.860 1.860 7,150 -0.13(-6.53%)
Apr 04, 2024 2.060 2.150 1.990 1.990 14,455 -0.07(-3.40%)
Apr 03, 2024 1.800 2.150 1.800 2.060 15,309 +0.11(+5.64%)
Apr 02, 2024 1.950 2.000 1.880 1.950 12,531 -0.01(-0.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.