Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: ELEC )

0.2150 +0.0100 (+4.88%)
Streaming Delayed Price Updated: 1:59 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 0.3050 0.3050 0.3050 0.3050 10,100 -0.01(-1.61%)
Apr 28, 2022 0.3100 0.3100 0.3100 0.3100 7,254 +0.01(+1.64%)
Apr 27, 2022 0.3200 0.3200 0.3050 0.3050 15,875 -0.01(-1.61%)
Apr 26, 2022 0.3000 0.3200 0.3000 0.3100 54,054 +0.01(+3.33%)
Apr 25, 2022 0.3050 0.3300 0.2950 0.3000 241,865 -0.02(-6.25%)
Apr 22, 2022 0.3050 0.3200 0.3050 0.3200 115,907 +0.01(+1.59%)
Apr 21, 2022 0.3200 0.3200 0.3150 0.3150 23,976 -0.01(-1.56%)
Apr 20, 2022 0.3300 0.3300 0.3200 0.3200 130,603 -0.01(-3.03%)
Apr 19, 2022 0.3500 0.3500 0.3300 0.3300 119,140 -0.01(-2.94%)
Apr 18, 2022 0.3350 0.3450 0.3300 0.3400 173,994 -0.01(-2.86%)
Apr 14, 2022 0.3500 0 +0.00(+0.00%)
Apr 13, 2022 0.3500 0.3600 0.3400 0.3500 112,513 +0.01(+2.94%)
Apr 12, 2022 0.3500 0.3500 0.3350 0.3400 218,598 -0.01(-2.86%)
Apr 11, 2022 0.3600 0.3600 0.3400 0.3500 69,952 -0.01(-1.41%)
Apr 08, 2022 0.3550 0.3550 0.3450 0.3550 272,726 +0.01(+4.41%)
Apr 07, 2022 0.3400 0.3550 0.3400 0.3400 384,956 +0.00(+0.00%)
Apr 06, 2022 0.3250 0.3450 0.3250 0.3400 146,976 +0.01(+3.03%)
Apr 05, 2022 0.3350 0.3350 0.3250 0.3300 239,302 -0.01(-1.49%)
Apr 04, 2022 0.3450 0.3450 0.3350 0.3350 56,426 -0.01(-4.29%)
Apr 01, 2022 0.3750 0.3750 0.3500 0.3500 13,770 +0.01(+1.45%)
Mar 31, 2022 0.3400 0.3500 0.3400 0.3450 21,439 +0.00(+1.47%)
Mar 30, 2022 0.3500 0.3500 0.3400 0.3400 12,219 -0.01(-2.86%)
Mar 29, 2022 0.3500 0.3500 0.3400 0.3500 14,941 +0.01(+2.94%)
Mar 28, 2022 0.3500 0.3500 0.3400 0.3400 34,614 +0.01(+1.49%)
Mar 25, 2022 0.3350 0.3400 0.3350 0.3350 16,734 -0.01(-1.47%)
Mar 24, 2022 0.3600 0.3600 0.3350 0.3400 36,742 -0.02(-5.56%)
Mar 23, 2022 0.3550 0.3600 0.3400 0.3600 86,661 +0.01(+2.86%)
Mar 22, 2022 0.3450 0.3550 0.3450 0.3500 10,459 -0.01(-2.78%)
Mar 21, 2022 0.3650 0.3650 0.3550 0.3600 16,915 +0.00(+0.00%)
Mar 18, 2022 0.3600 0.3650 0.3350 0.3600 28,006 +0.00(+0.00%)
Mar 17, 2022 0.3400 0.3800 0.3400 0.3600 92,668 +0.02(+7.46%)
Mar 16, 2022 0.3400 0.3400 0.3300 0.3350 65,145 -0.01(-1.47%)
Mar 15, 2022 0.3400 0.3500 0.3350 0.3400 29,066 +0.00(+0.00%)
Mar 14, 2022 0.3350 0.3500 0.3350 0.3400 59,101 +0.00(+0.00%)
Mar 11, 2022 0.3350 0.3550 0.3350 0.3400 87,360 -0.01(-2.86%)
Mar 10, 2022 0.3300 0.3500 0.3300 0.3500 115,000 +0.02(+7.69%)
Mar 09, 2022 0.3400 0.3550 0.3250 0.3250 267,593 -0.02(-4.41%)
Mar 08, 2022 0.3550 0.3550 0.3300 0.3400 203,339 +0.00(+0.00%)
Mar 07, 2022 0.3300 0.3500 0.3300 0.3400 255,717 +0.01(+1.49%)
Mar 04, 2022 0.3500 0.3500 0.3300 0.3350 93,475 -0.01(-4.29%)
Mar 03, 2022 0.3650 0.3650 0.3400 0.3500 341,113 -0.04(-10.26%)
Mar 02, 2022 0.3800 0.3900 0.3500 0.3900 409,505 +0.01(+1.30%)
Mar 01, 2022 0.3500 0.3850 0.3200 0.3850 833,315 +0.01(+2.67%)
Feb 28, 2022 0.3550 0.3850 0.2950 0.3750 1,008,158 +0.03(+10.29%)
Feb 25, 2022 0.3400 0.3650 0.3400 0.3400 22,515 -0.01(-2.86%)
Feb 24, 2022 0.3450 0.3500 0.3300 0.3500 92,042 +0.00(+0.00%)
Feb 23, 2022 0.3500 0.3500 0.3400 0.3500 101,702 -0.01(-1.41%)
Feb 22, 2022 0.3500 0.3650 0.3400 0.3550 143,902 -0.01(-2.74%)
Feb 18, 2022 0.3650 0 -0.01(-2.67%)
Feb 17, 2022 0.3750 0.3750 0.3700 0.3750 54,702 -0.01(-1.32%)
Feb 16, 2022 0.3700 0.3800 0.3700 0.3800 30,963 -0.01(-1.30%)
Feb 15, 2022 0.3800 0.3850 0.3700 0.3850 48,240 +0.01(+1.32%)
Feb 14, 2022 0.3700 0.3800 0.3700 0.3800 13,501 +0.01(+2.70%)
Feb 11, 2022 0.3750 0.3750 0.3600 0.3700 52,901 +0.01(+1.37%)
Feb 10, 2022 0.3750 0.3750 0.3650 0.3650 120,198 -0.01(-1.35%)
Feb 09, 2022 0.3700 0.4000 0.3650 0.3700 181,497 -0.01(-1.33%)
Feb 08, 2022 0.3700 0.3800 0.3700 0.3750 7,338 +0.01(+1.35%)
Feb 07, 2022 0.3700 0.3750 0.3700 0.3700 16,500 +0.00(+0.00%)
Feb 04, 2022 0.3750 0.3750 0.3650 0.3700 7,057 +0.00(+0.00%)
Feb 03, 2022 0.3750 0.3700 0.3700 5,000 -0.01(-2.63%)
Feb 02, 2022 0.3800 0.3800 0.3750 0.3800 31,440 +0.01(+2.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.