Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: CPAU )

0.2550 -0.0200 (-7.27%)
Streaming Delayed Price Updated: 3:58 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2024 0.2450 0.2900 0.2400 0.2500 145,660 -0.03(-10.71%)
Apr 29, 2024 0.2600 0.2800 0.2500 0.2800 24,914 +0.03(+9.80%)
Apr 26, 2024 0.2600 0.2600 0.2550 0.2550 33,000 -0.01(-1.92%)
Apr 25, 2024 0.2500 0.2600 0.2500 0.2600 23,500 +0.01(+4.00%)
Apr 24, 2024 0.2500 0.2500 0.2450 0.2500 13,380 +0.02(+6.38%)
Apr 23, 2024 0.2350 0.2350 0.2300 0.2350 45,500 +0.00(+2.17%)
Apr 22, 2024 0.2550 0.2550 0.2300 0.2300 37,921 -0.02(-8.00%)
Apr 19, 2024 0.2450 0.2500 0.2450 0.2500 5,540 +0.01(+2.04%)
Apr 18, 2024 0.2450 0.2450 0.2450 0.2450 2,600 -0.02(-5.77%)
Apr 17, 2024 0.2500 0.2600 0.2450 0.2600 19,000 +0.00(+0.00%)
Apr 16, 2024 0.2450 0.2600 0.2450 0.2600 7,521 +0.01(+1.96%)
Apr 15, 2024 0.2600 0.2600 0.2500 0.2550 29,806 +0.00(+0.00%)
Apr 12, 2024 0.2550 0.2700 0.2500 0.2550 339,215 +0.00(+0.00%)
Apr 11, 2024 0.2700 0.2700 0.2500 0.2550 88,571 -0.01(-3.77%)
Apr 10, 2024 0.2750 0.2750 0.2550 0.2650 121,000 -0.02(-5.36%)
Apr 09, 2024 0.3000 0.3050 0.2750 0.2800 377,466 -0.00(-1.75%)
Apr 08, 2024 0.3100 0.3100 0.2850 0.2850 23,957 -0.02(-5.00%)
Apr 05, 2024 0.2800 0.3000 0.2800 0.3000 136,828 +0.01(+3.45%)
Apr 04, 2024 0.2850 0.2950 0.2800 0.2900 38,344 +0.01(+1.75%)
Apr 03, 2024 0.2600 0.2900 0.2550 0.2850 157,922 +0.03(+11.76%)
Apr 02, 2024 0.2500 0.2700 0.2450 0.2550 182,020 +0.02(+8.51%)
Apr 01, 2024 0.2300 0.2500 0.2250 0.2350 221,050 +0.00(+2.17%)
Mar 28, 2024 0.2300 0 +0.03(+15.00%)
Mar 27, 2024 0.2000 0.2050 0.2000 0.2000 39,235 +0.00(+0.00%)
Mar 26, 2024 0.2250 0.2250 0.2000 0.2000 64,347 -0.03(-13.04%)
Mar 25, 2024 0.2350 0.2350 0.2300 0.2300 49,877 +0.00(+0.00%)
Mar 22, 2024 0.2500 0.2500 0.2250 0.2300 14,841 -0.01(-6.12%)
Mar 21, 2024 0.2200 0.2450 0.2200 0.2450 78,350 +0.01(+6.52%)
Mar 20, 2024 0.2100 0.2300 0.2000 0.2300 44,510 +0.02(+9.52%)
Mar 19, 2024 0.2150 0.2150 0.2050 0.2100 23,000 -0.02(-6.67%)
Mar 18, 2024 0.2200 0.2250 0.2200 0.2250 13,582 +0.00(+0.00%)
Mar 15, 2024 0.2150 0.2250 0.2150 0.2250 12,200 +0.02(+7.14%)
Mar 14, 2024 0.1900 0.2200 0.1900 0.2100 113,869 +0.01(+7.69%)
Mar 13, 2024 0.2150 0.2150 0.1900 0.1950 96,424 -0.02(-9.30%)
Mar 12, 2024 0.2050 0.2150 0.2050 0.2150 65,059 +0.01(+4.88%)
Mar 11, 2024 0.2200 0.2200 0.2050 0.2050 31,906 -0.02(-6.82%)
Mar 08, 2024 0.2400 0.2400 0.2200 0.2200 33,386 -0.01(-6.38%)
Mar 07, 2024 0.2250 0.2400 0.2250 0.2350 20,356 +0.00(+2.17%)
Mar 06, 2024 0.2250 0.2450 0.2250 0.2300 86,587 +0.02(+6.98%)
Mar 05, 2024 0.2200 0.2350 0.2150 0.2150 32,212 +0.01(+4.88%)
Mar 04, 2024 0.2250 0.2500 0.2050 0.2050 281,357 -0.02(-6.82%)
Mar 01, 2024 0.2000 0.2300 0.1950 0.2200 161,701 +0.03(+15.79%)
Feb 29, 2024 0.2000 0.2000 0.1900 0.1900 77,868 +0.01(+5.56%)
Feb 28, 2024 0.2000 0.2000 0.1800 0.1800 157,500 -0.02(-10.00%)
Feb 27, 2024 0.1900 0.2050 0.1900 0.2000 25,294 +0.00(+0.00%)
Feb 26, 2024 0.2050 0.2050 0.1850 0.2000 52,889 -0.00(-2.44%)
Feb 23, 2024 0.2050 0.2050 0.1800 0.2050 72,216 +0.00(+0.00%)
Feb 22, 2024 0.2100 0.2200 0.2000 0.2050 180,075 -0.01(-2.38%)
Feb 21, 2024 0.2100 0.2100 0.2050 0.2100 10,292 +0.00(+0.00%)
Feb 20, 2024 0.2150 0.2200 0.2100 0.2100 18,631 -0.01(-4.55%)
Feb 16, 2024 0.2200 0 -0.01(-2.22%)
Feb 15, 2024 0.2250 0.2250 0.2250 0.2250 6,000 +0.00(+0.00%)
Feb 14, 2024 0.2300 0.2400 0.2200 0.2250 42,048 -0.01(-2.17%)
Feb 13, 2024 0.2400 0.2400 0.2300 0.2300 1,947 -0.01(-4.17%)
Feb 12, 2024 0.2450 0.2450 0.2400 0.2400 13,800 +0.01(+4.35%)
Feb 09, 2024 0.2500 0.2500 0.2250 0.2300 53,200 -0.00(-2.13%)
Feb 08, 2024 0.2350 0.2350 0.2250 0.2350 175,500 -0.01(-2.08%)
Feb 07, 2024 0.2500 0.2500 0.2400 0.2400 52,000 -0.01(-4.00%)
Feb 06, 2024 0.2400 0.2500 0.2400 0.2500 64,194 +0.01(+2.04%)
Feb 05, 2024 0.2550 0.2550 0.2400 0.2450 64,501 -0.02(-5.77%)
Feb 02, 2024 0.2550 0.2600 0.2550 0.2600 3,941 +0.01(+1.96%)
Feb 01, 2024 0.2450 0.2600 0.2350 0.2550 77,000 +0.01(+4.08%)
Jan 31, 2024 0.2550 0.2650 0.2250 0.2450 45,779 +0.00(+0.00%)
Jan 30, 2024 0.2500 0.2500 0.2450 0.2450 40,666 -0.02(-5.77%)
Jan 29, 2024 0.2600 0.2600 0.2600 0.2600 2,245 +0.00(+0.00%)
Jan 26, 2024 0.2600 0.2600 0.2500 0.2600 35,517 -0.01(-3.70%)
Jan 25, 2024 0.2750 0.2750 0.2700 0.2700 8,711 -0.01(-3.57%)
Jan 24, 2024 0.2800 0.2850 0.2800 0.2800 13,250 +0.00(+0.00%)
Jan 23, 2024 0.2800 0.2800 0.2800 0.2800 7,100 -0.00(-1.75%)
Jan 22, 2024 0.2750 0.2850 0.2700 0.2850 70,813 +0.00(+0.00%)
Jan 18, 2024 0.2850 100 +0.01(+3.64%)
Jan 17, 2024 0.3000 0.3000 0.2750 0.2750 94,550 -0.01(-5.17%)
Jan 16, 2024 0.2900 0.2900 0.2900 0.2900 63,806 +0.00(+0.00%)
Jan 15, 2024 0.3300 0.3300 0.2900 0.2900 132,819 -0.02(-6.45%)
Jan 12, 2024 0.3250 0.3250 0.2900 0.3100 247,397 -0.01(-1.59%)
Jan 11, 2024 0.3200 0.3300 0.3100 0.3150 120,309 -0.01(-3.08%)
Jan 10, 2024 0.3250 0.3300 0.3200 0.3250 222,221 +0.02(+4.84%)
Jan 09, 2024 0.3200 0.3200 0.3100 0.3100 69,250 -0.01(-3.13%)
Jan 08, 2024 0.3200 0.3200 0.3200 0.3200 103,600 +0.00(+0.00%)
Jan 05, 2024 0.3050 0.3300 0.3050 0.3200 24,300 +0.01(+3.23%)
Jan 04, 2024 0.2950 0.3100 0.2900 0.3100 93,514 +0.02(+6.90%)
Jan 03, 2024 0.2950 0.2950 0.2850 0.2900 8,543 +0.01(+1.75%)
Jan 02, 2024 0.3000 0.3000 0.2750 0.2850 154,608 -0.01(-3.39%)
Dec 29, 2023 0.2950 0 -0.04(-10.61%)
Dec 28, 2023 0.3450 0.3450 0.3150 0.3300 34,935 +0.01(+1.54%)
Dec 27, 2023 0.3450 0.3450 0.3250 0.3250 46,495 +0.01(+1.56%)
Dec 22, 2023 0.3200 0 +0.01(+3.23%)
Dec 21, 2023 0.3000 0.3250 0.3000 0.3100 84,222 -0.01(-1.59%)
Dec 20, 2023 0.3250 0.3450 0.2950 0.3150 75,342 -0.01(-1.56%)
Dec 19, 2023 0.3200 0.3200 0.3150 0.3200 22,000 +0.01(+1.59%)
Dec 18, 2023 0.3300 0.3300 0.3150 0.3150 88,812 -0.02(-4.55%)
Dec 15, 2023 0.3200 0.3300 0.3200 0.3300 6,000 -0.01(-2.94%)
Dec 14, 2023 0.3450 0.3550 0.3050 0.3400 56,650 +0.00(+0.00%)
Dec 13, 2023 0.3000 0.3500 0.2950 0.3400 161,864 +0.05(+15.25%)
Dec 12, 2023 0.2900 0.3000 0.2900 0.2950 52,384 +0.01(+1.72%)
Dec 11, 2023 0.3050 0.3100 0.2900 0.2900 86,550 -0.02(-4.92%)
Dec 08, 2023 0.3350 0.3350 0.3000 0.3050 339,368 -0.04(-10.29%)
Dec 07, 2023 0.3400 0.3400 0.3400 0.3400 12,500 +0.00(+0.00%)
Dec 06, 2023 0.3600 0.3600 0.3400 0.3400 23,146 -0.02(-5.56%)
Dec 05, 2023 0.3600 0.3600 0.3500 0.3600 30,701 -0.01(-2.70%)
Dec 04, 2023 0.3950 0.3950 0.3600 0.3700 39,739 -0.03(-6.33%)
Dec 01, 2023 0.3600 0.3950 0.3500 0.3950 153,016 +0.05(+12.86%)
Nov 30, 2023 0.3400 0.3500 0.3150 0.3500 439,326 +0.01(+1.45%)
Nov 29, 2023 0.3500 0.3550 0.3300 0.3450 121,030 -0.01(-1.43%)
Nov 28, 2023 0.3850 0.3850 0.3250 0.3500 305,798 -0.02(-5.41%)
Nov 27, 2023 0.4000 0.4000 0.3500 0.3700 261,442 -0.02(-5.13%)
Nov 24, 2023 0.4000 0.4100 0.3800 0.3900 67,539 -0.01(-2.50%)
Nov 23, 2023 0.4150 0.4150 0.4000 0.4000 36,840 -0.01(-3.61%)
Nov 22, 2023 0.4300 0.4350 0.4150 0.4150 177,150 +0.00(+0.00%)
Nov 21, 2023 0.4900 0.4900 0.4150 0.4150 254,832 -0.10(-18.63%)
Nov 20, 2023 0.5700 0.5800 0.4650 0.5100 1,301,099 +0.02(+3.03%)
Nov 17, 2023 0.5000 0.5100 0.4900 0.4950 39,500 -0.01(-1.00%)
Nov 16, 2023 0.4550 0.5000 0.4550 0.5000 80,502 +0.06(+13.64%)
Nov 15, 2023 0.4500 0.4500 0.4400 0.4400 29,602 -0.01(-2.22%)
Nov 14, 2023 0.4300 0.4500 0.4300 0.4500 27,309 +0.04(+8.43%)
Nov 13, 2023 0.4700 0.4900 0.4150 0.4150 137,360 -0.03(-5.68%)
Nov 10, 2023 0.5200 0.5300 0.4400 0.4400 96,697 -0.09(-16.98%)
Nov 09, 2023 0.5000 0.5400 0.4950 0.5300 40,501 +0.01(+1.92%)
Nov 08, 2023 0.5000 0.5500 0.5000 0.5200 163,181 +0.07(+14.29%)
Nov 07, 2023 0.4400 0.5400 0.4400 0.4550 156,130 +0.02(+4.60%)
Nov 06, 2023 0.4300 0.4400 0.4300 0.4350 59,620 +0.00(+0.00%)
Nov 03, 2023 0.4100 0.4350 0.4050 0.4350 27,863 +0.03(+8.75%)
Nov 02, 2023 0.4400 0.4450 0.4000 0.4000 106,281 -0.03(-6.98%)
Nov 01, 2023 0.4400 0.4400 0.4200 0.4300 16,064 -0.02(-4.44%)
Oct 31, 2023 0.4550 0.4650 0.4150 0.4500 169,380 -0.02(-4.26%)
Oct 30, 2023 0.4600 0.4700 0.4400 0.4700 86,250 +0.01(+3.30%)
Oct 27, 2023 0.4550 0.4550 0.4350 0.4550 39,337 +0.01(+1.11%)
Oct 26, 2023 0.4800 0.4800 0.4450 0.4500 106,772 -0.02(-5.26%)
Oct 25, 2023 0.4800 0.4900 0.4700 0.4750 60,986 +0.01(+1.06%)
Oct 24, 2023 0.5200 0.5200 0.4650 0.4700 90,660 -0.05(-9.62%)
Oct 23, 2023 0.5300 0.5300 0.4900 0.5200 143,911 -0.01(-1.89%)
Oct 20, 2023 0.4800 0.5400 0.4800 0.5300 84,229 +0.04(+8.16%)
Oct 19, 2023 0.5200 0.5400 0.4900 0.4900 68,861 +0.01(+2.08%)
Oct 18, 2023 0.4750 0.4800 0.4750 0.4800 4,865 +0.01(+3.23%)
Oct 17, 2023 0.4900 0.4900 0.4650 0.4650 29,064 -0.01(-3.12%)
Oct 16, 2023 0.4650 0.4900 0.4650 0.4800 20,000 +0.02(+5.49%)
Oct 13, 2023 0.4700 0.4750 0.4400 0.4550 82,855 +0.00(+0.00%)
Oct 12, 2023 0.4700 0.4700 0.4550 0.4550 64,442 -0.01(-3.19%)
Oct 11, 2023 0.4850 0.4850 0.4700 0.4700 70,175 -0.03(-5.05%)
Oct 10, 2023 0.4750 0.4950 0.4700 0.4950 183,922 +0.02(+3.13%)
Oct 06, 2023 0.4800 0 -0.01(-1.03%)
Oct 05, 2023 0.5300 0.5300 0.4800 0.4850 220,700 -0.04(-6.73%)
Oct 04, 2023 0.5700 0.5700 0.5200 0.5200 137,286 -0.03(-5.45%)
Oct 03, 2023 0.5900 0.5900 0.5300 0.5500 84,442 -0.04(-6.78%)
Oct 02, 2023 0.6300 0.6400 0.5400 0.5900 812,374 +0.08(+15.69%)
Sep 29, 2023 0.4500 0.5100 0.4500 0.5100 47,328 +0.06(+13.33%)
Sep 28, 2023 0.4600 0.4600 0.4350 0.4500 49,500 +0.01(+2.27%)
Sep 27, 2023 0.5000 0.5000 0.4400 0.4400 97,914 -0.05(-10.20%)
Sep 26, 2023 0.5300 0.5300 0.4800 0.4900 121,716 -0.06(-10.91%)
Sep 25, 2023 0.5400 0.5600 0.5400 0.5500 58,501 +0.01(+1.85%)
Sep 22, 2023 0.5300 0.5800 0.5300 0.5400 59,395 +0.02(+3.85%)
Sep 21, 2023 0.6000 0.6000 0.5200 0.5200 149,364 -0.06(-10.34%)
Sep 20, 2023 0.6000 0.6200 0.5400 0.5800 119,779 -0.05(-7.94%)
Sep 19, 2023 0.6000 0.6500 0.6000 0.6300 46,157 +0.03(+5.00%)
Sep 18, 2023 0.5800 0.6100 0.5600 0.6000 52,364 +0.02(+3.45%)
Sep 15, 2023 0.5700 0.5800 0.5300 0.5800 82,942 -0.01(-1.69%)
Sep 14, 2023 0.5000 0.5900 0.4950 0.5900 528,587 +0.09(+18.00%)
Sep 13, 2023 0.4650 0.5200 0.4650 0.5000 374,309 +0.04(+8.70%)
Sep 12, 2023 0.4700 0.4700 0.4450 0.4600 128,500 -0.02(-4.17%)
Sep 11, 2023 0.4850 0.4900 0.4750 0.4800 94,799 +0.00(+0.00%)
Sep 08, 2023 0.4800 0.4900 0.4700 0.4800 196,505 -0.02(-4.00%)
Sep 07, 2023 0.4750 0.5100 0.4650 0.5000 93,325 +0.03(+5.26%)
Sep 06, 2023 0.4700 0.4800 0.4600 0.4750 161,456 +0.02(+4.40%)
Sep 05, 2023 0.4500 0.4800 0.4500 0.4550 68,554 +0.02(+3.41%)
Sep 01, 2023 0.4400 0 -0.02(-3.30%)
Aug 31, 2023 0.4800 0.4800 0.4550 0.4550 45,500 -0.02(-5.21%)
Aug 30, 2023 0.4850 0.4850 0.4700 0.4800 35,812 +0.00(+0.00%)
Aug 29, 2023 0.4500 0.4800 0.4500 0.4800 25,916 +0.03(+6.67%)
Aug 28, 2023 0.4650 0.4650 0.4400 0.4500 58,255 -0.03(-6.25%)
Aug 25, 2023 0.4400 0.4800 0.4400 0.4800 140,996 +0.04(+9.09%)
Aug 24, 2023 0.4400 0.4400 0.4250 0.4400 90,750 +0.01(+2.33%)
Aug 23, 2023 0.4300 0.4300 0.4150 0.4300 29,336 +0.01(+1.18%)
Aug 22, 2023 0.4150 0.4250 0.4000 0.4250 143,660 +0.02(+6.25%)
Aug 21, 2023 0.4050 0.4050 0.3800 0.4000 1,390,912 +0.01(+1.27%)
Aug 18, 2023 0.4000 0.4100 0.3950 0.3950 630,300 -0.01(-1.25%)
Aug 17, 2023 0.4000 0.4000 0.4000 0.4000 2,450 +0.00(+0.00%)
Aug 16, 2023 0.4200 0.4200 0.4000 0.4000 96,296 -0.01(-2.44%)
Aug 15, 2023 0.4200 0.4200 0.4100 0.4100 38,300 -0.01(-2.38%)
Aug 14, 2023 0.4300 0.4300 0.4150 0.4200 40,776 -0.01(-2.33%)
Aug 11, 2023 0.4350 0.4350 0.4300 0.4300 10,809 +0.01(+2.38%)
Aug 10, 2023 0.4250 0.4300 0.4200 0.4200 6,281 -0.01(-1.18%)
Aug 09, 2023 0.4250 0.4300 0.4250 0.4250 8,336 -0.01(-1.16%)
Aug 08, 2023 0.4250 0.4300 0.4200 0.4300 29,795 +0.01(+2.38%)
Aug 04, 2023 0.4200 0 +0.01(+1.20%)
Aug 03, 2023 0.4100 0.4150 0.4050 0.4150 20,186 -0.01(-1.19%)
Aug 02, 2023 0.4350 0.4350 0.4150 0.4200 21,476 -0.02(-3.45%)
Aug 01, 2023 0.4350 0.4500 0.4300 0.4350 13,000 -0.03(-5.43%)
Jul 31, 2023 0.4500 0.4650 0.4500 0.4600 35,807 +0.03(+6.98%)
Jul 28, 2023 0.4450 0.4450 0.4230 0.4300 16,402 -0.02(-5.08%)
Jul 27, 2023 0.4500 0.4530 0.4300 0.4530 18,148 -0.01(-1.52%)
Jul 26, 2023 0.4500 0.4600 0.4400 0.4600 17,650 +0.00(+0.00%)
Jul 25, 2023 0.4750 0.4800 0.4500 0.4600 67,242 -0.03(-6.12%)
Jul 24, 2023 0.4900 0.4900 0.4900 0.4900 2,500 -0.01(-2.00%)
Jul 21, 2023 0.4950 0.5000 0.4900 0.5000 38,000 +0.01(+2.04%)
Jul 20, 2023 0.5000 0.5000 0.4900 0.4900 55,400 -0.01(-2.00%)
Jul 19, 2023 0.5200 0.5200 0.5000 0.5000 28,150 -0.01(-1.96%)
Jul 18, 2023 0.4800 0.5200 0.4800 0.5100 82,446 +0.04(+8.51%)
Jul 17, 2023 0.4700 0.4800 0.4600 0.4700 16,840 +0.00(+0.00%)
Jul 14, 2023 0.4600 0.4700 0.4600 0.4700 8,199 -0.02(-4.08%)
Jul 13, 2023 0.5000 0.5200 0.4900 0.4900 95,261 -0.01(-2.00%)
Jul 12, 2023 0.4600 0.5000 0.4600 0.5000 95,307 +0.04(+8.70%)
Jul 11, 2023 0.4500 0.4800 0.4500 0.4600 58,416 +0.03(+5.75%)
Jul 10, 2023 0.4200 0.4350 0.4200 0.4350 59,065 +0.02(+4.82%)
Jul 07, 2023 0.4000 0.4150 0.4000 0.4150 42,510 +0.02(+5.06%)
Jul 06, 2023 0.3750 0.3950 0.3750 0.3950 25,281 +0.04(+9.72%)
Jul 05, 2023 0.3650 0.3650 0.3500 0.3600 78,917 -0.02(-5.26%)
Jul 04, 2023 0.4050 0.4050 0.3800 0.3800 16,000 -0.02(-3.80%)
Jun 30, 2023 0.3950 0 +0.02(+5.33%)
Jun 29, 2023 0.3700 0.3850 0.3700 0.3750 101,557 -0.01(-1.32%)
Jun 28, 2023 0.3850 0.3850 0.3750 0.3800 42,856 -0.04(-9.52%)
Jun 27, 2023 0.4150 0.4200 0.4000 0.4200 29,841 +0.00(+0.00%)
Jun 26, 2023 0.4000 0.4200 0.4000 0.4200 42,715 +0.01(+3.70%)
Jun 23, 2023 0.3650 0.4100 0.3650 0.4050 72,489 +0.04(+9.46%)
Jun 22, 2023 0.3700 0.3700 0.3700 0.3700 24,742 +0.00(+0.00%)
Jun 21, 2023 0.3900 0.3900 0.3700 0.3700 12,839 +0.00(+0.00%)
Jun 20, 2023 0.3700 0.3700 0.3700 0.3700 3,072 -0.03(-7.50%)
Jun 16, 2023 0.4000 0 +0.01(+2.56%)
Jun 15, 2023 0.3800 0.3800 0.3800 0.3900 31,116 -0.08(-17.02%)
May 08, 2023 0.5100 0.5100 0.4650 0.4700 50,300 -0.03(-6.00%)
May 05, 2023 0.5100 0.5100 0.4900 0.5000 40,927 +0.00(+0.00%)
May 04, 2023 0.4950 0.5300 0.4800 0.5000 75,839 +0.01(+1.01%)
May 03, 2023 0.5000 0.5000 0.4900 0.4950 22,565 +0.01(+1.02%)
May 02, 2023 0.4350 0.5000 0.4350 0.4900 130,669 +0.04(+8.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.