Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: TTGI )

0.0600 UNCHANGED
Streaming Delayed Price Updated: 11:45 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2023 0.0950 0.0950 0.0900 0.0900 73,090 -0.01(-5.26%)
Aug 30, 2023 0.0850 0.0950 0.0850 0.0950 15,000 +0.01(+18.75%)
Aug 29, 2023 0.0900 0.0900 0.0800 0.0800 25,700 -0.01(-5.88%)
Aug 28, 2023 0.0850 0.0850 0.0850 0.0850 18,400 -0.00(-5.56%)
Aug 25, 2023 0.0900 0.0900 0.0900 0.0900 5,220 -0.01(-5.26%)
Aug 24, 2023 0.0900 0.0950 0.0800 0.0950 109,500 +0.00(+0.00%)
Aug 23, 2023 0.0900 0.0950 0.0900 0.0950 152,111 -0.01(-5.00%)
Aug 22, 2023 0.1000 0.1000 0.1000 0.1000 20,000 +0.00(+0.00%)
Aug 21, 2023 0.1050 0.1050 0.0900 0.1000 68,000 +0.01(+5.26%)
Aug 18, 2023 0.0950 0.1050 0.0950 0.0950 119,500 +0.00(+0.00%)
Aug 17, 2023 0.1000 0.1000 0.0950 0.0950 13,281 -0.01(-5.00%)
Aug 16, 2023 0.1000 0.1000 0.1000 0.1000 50,000 +0.00(+0.00%)
Aug 15, 2023 0.1000 0.1100 0.1000 0.1000 91,500 +0.00(+0.00%)
Aug 14, 2023 0.1050 0.1050 0.1000 0.1000 45,580 -0.01(-9.09%)
Aug 11, 2023 0.1200 0.1250 0.1050 0.1100 217,180 -0.01(-8.33%)
Aug 10, 2023 0.1100 0.1200 0.1050 0.1200 99,050 +0.01(+9.09%)
Aug 09, 2023 0.1200 0.1200 0.1100 0.1100 42,550 -0.01(-4.35%)
Aug 08, 2023 0.1250 0.1300 0.1150 0.1150 190,200 +0.02(+21.05%)
Aug 04, 2023 0.0950 0 -0.01(-13.64%)
Jul 18, 2023 0.1100 0 +0.00(+0.00%)
Jul 14, 2023 0.1100 0 -0.04(-26.67%)
Jul 13, 2023 0.1500 0.1500 0.1500 0.1500 2,000 -0.01(-6.25%)
Jul 07, 2023 0.1600 0 +0.05(+45.45%)
Jul 05, 2023 0.1100 0 -0.01(-8.33%)
Jun 27, 2023 0.1200 0 +0.00(+0.00%)
Jun 26, 2023 0.1200 0.1200 0.1200 0.1200 1,500 -0.04(-25.00%)
Jun 14, 2023 0.1600 0 +0.02(+14.29%)
Jun 09, 2023 0.1400 0 +0.03(+27.27%)
Jun 08, 2023 0.1150 0.1150 0.1100 0.1100 3,000 -0.05(-31.25%)
Jun 06, 2023 0.1600 0 +0.01(+6.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.