Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: TTGI )

0.0600 UNCHANGED
Streaming Delayed Price Updated: 11:45 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2023 0.1000 0.1000 0.1000 0.1000 500 -0.01(-9.09%)
Feb 23, 2023 0.1100 0 -0.01(-8.33%)
Feb 14, 2023 0.1200 0 +0.00(+0.00%)
Feb 13, 2023 0.1200 0.1200 0.1200 0.1200 10,000 -0.01(-7.69%)
Feb 10, 2023 0.1300 0.1300 0.1300 0.1300 5,000 +0.01(+8.33%)
Feb 09, 2023 0.1200 0.1200 0.1200 0.1200 5,000 +0.00(+0.00%)
Feb 08, 2023 0.1200 0.1200 0.1200 0.1200 39,000 +0.00(+0.00%)
Feb 03, 2023 0.1200 0 -0.01(-4.00%)
Jan 31, 2023 0.1250 300 -0.08(-37.50%)
Jan 27, 2023 0.2000 0 +0.05(+33.33%)
Jan 25, 2023 0.1500 0 -0.05(-25.00%)
Jan 20, 2023 0.2000 0 +0.08(+66.67%)
Jan 19, 2023 0.1200 0.1200 0.1200 0.1200 1,200 -0.01(-4.00%)
Jan 18, 2023 0.1250 0.1250 0.1250 0.1250 3,000 -0.02(-16.67%)
Jan 13, 2023 0.1500 0 +0.03(+25.00%)
Jan 12, 2023 0.1200 0.1200 0.1200 0.1200 20,000 +0.00(+0.00%)
Dec 20, 2022 0.1200 22 -0.08(-40.00%)
Dec 16, 2022 0.2000 0 +0.00(+0.00%)
Dec 13, 2022 0.2000 0 +0.02(+11.11%)
Dec 09, 2022 0.1800 0 +0.03(+20.00%)
Dec 07, 2022 0.1500 0 -0.05(-25.00%)
Dec 06, 2022 0.1500 0.2000 0.1500 0.2000 10,000 +0.05(+33.33%)
Dec 05, 2022 0.0900 0.1500 0.0700 0.1500 130,490 +0.01(+3.45%)
Dec 02, 2022 0.1000 0.1450 0.1000 0.1450 20,185 +0.04(+45.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.