Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: TTGI )

0.0800 UNCHANGED
Streaming Delayed Price Updated: 2:49 PM EDT, Apr 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 27, 2023 0.1500 0 +0.02(+20.00%)
Apr 21, 2023 0.1250 0 +0.00(+0.00%)
Apr 19, 2023 0.1250 0 -0.01(-3.85%)
Apr 18, 2023 0.1500 0.1500 0.1300 0.1300 44,000 -0.02(-13.33%)
Apr 17, 2023 0.1600 0.1600 0.1500 0.1500 48,000 -0.01(-6.25%)
Apr 14, 2023 0.1600 0.1600 0.1600 0.1600 40,000 +0.01(+3.23%)
Apr 13, 2023 0.1500 0.1800 0.1500 0.1550 310,000 +0.03(+24.00%)
Apr 12, 2023 0.1250 0.1250 0.1250 0.1250 40,000 +0.04(+38.89%)
Apr 11, 2023 0.0600 0.0900 0.0600 0.0900 2,300 +0.02(+28.57%)
Apr 10, 2023 0.0800 0.0800 0.0700 0.0700 36,000 +0.00(+0.00%)
Apr 06, 2023 0.0700 0 +0.00(+0.00%)
Apr 05, 2023 0.0700 0.0700 0.0700 0.0700 16,000 +0.00(+0.00%)
Apr 04, 2023 0.0700 0.0700 0.0700 0.0700 20,000 +0.00(+0.00%)
Apr 03, 2023 0.0900 0.0900 0.0700 0.0700 12,000 +0.01(+16.67%)
Mar 31, 2023 0.0700 0.0700 0.0600 0.0600 4,000 -0.01(-14.29%)
Mar 27, 2023 0.0700 0 -0.01(-12.50%)
Mar 24, 2023 0.0800 0.0800 0.0800 0.0800 20,000 +0.01(+14.29%)
Mar 16, 2023 0.0700 0 -0.02(-22.22%)
Mar 13, 2023 0.0900 0 +0.00(+0.00%)
Mar 10, 2023 0.0900 0.0900 0.0900 0.0900 3,000 -0.05(-33.33%)
Mar 08, 2023 0.0900 0.1350 500 +0.06(+68.75%)
Mar 03, 2023 0.0800 0 -0.03(-27.27%)
Mar 02, 2023 0.1000 0.1100 0.1000 0.1100 18,000 +0.03(+37.50%)
Mar 01, 2023 0.0900 0.0900 0.0800 0.0800 116,800 -0.02(-20.00%)
Feb 28, 2023 0.1000 0.1000 0.1000 0.1000 500 -0.01(-9.09%)
Feb 23, 2023 0.1100 0 -0.01(-8.33%)
Feb 14, 2023 0.1200 0 +0.00(+0.00%)
Feb 13, 2023 0.1200 0.1200 0.1200 0.1200 10,000 -0.01(-7.69%)
Feb 10, 2023 0.1300 0.1300 0.1300 0.1300 5,000 +0.01(+8.33%)
Feb 09, 2023 0.1200 0.1200 0.1200 0.1200 5,000 +0.00(+0.00%)
Feb 08, 2023 0.1200 0.1200 0.1200 0.1200 39,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.