Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: TTGI )

0.0600 UNCHANGED
Streaming Delayed Price Updated: 3:26 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 0.0550 0.0700 0.0550 0.0700 27,088 +0.01(+7.69%)
Nov 29, 2023 0.0600 0.0650 0.0600 0.0650 27,500 +0.00(+0.00%)
Nov 28, 2023 0.0600 0.0650 0.0600 0.0650 16,000 +0.00(+0.00%)
Nov 27, 2023 0.0650 0.0650 0.0650 0.0650 1,000 +0.00(+0.00%)
Nov 24, 2023 0.0650 0.0650 0.0600 0.0650 67,000 -0.01(-13.33%)
Nov 23, 2023 0.0750 0.0750 0.0750 0.0750 16,600 +0.00(+7.14%)
Nov 22, 2023 0.0650 0.0700 0.0650 0.0700 44,000 +0.01(+7.69%)
Nov 21, 2023 0.0650 0.0650 0.0650 0.0650 3,225 -0.01(-7.14%)
Nov 20, 2023 0.0650 0.0800 0.0650 0.0700 94,090 +0.01(+7.69%)
Nov 17, 2023 0.0650 0.0700 0.0600 0.0650 197,420 +0.00(+0.00%)
Nov 16, 2023 0.0650 0.0650 0.0650 0.0650 15,000 +0.00(+0.00%)
Nov 15, 2023 0.0650 0.0650 0.0650 0.0650 90,000 -0.01(-7.14%)
Nov 14, 2023 0.0650 0.0700 0.0650 0.0700 38,000 +0.00(+0.00%)
Nov 13, 2023 0.0700 0.0700 0.0700 0.0700 41,000 -0.00(-6.67%)
Nov 10, 2023 0.0700 0.0750 0.0650 0.0750 18,000 +0.00(+7.14%)
Nov 09, 2023 0.0750 0.0750 0.0650 0.0700 13,428 +0.00(+0.00%)
Nov 08, 2023 0.0700 0.0750 0.0600 0.0700 135,000 +0.00(+0.00%)
Nov 07, 2023 0.0800 0.0800 0.0700 0.0700 34,001 -0.00(-6.67%)
Nov 06, 2023 0.0800 0.0800 0.0750 0.0750 60,900 +0.00(+0.00%)
Nov 03, 2023 0.0750 0.0800 0.0750 0.0750 99,000 +0.00(+7.14%)
Nov 02, 2023 0.0650 0.0750 0.0650 0.0700 40,000 +0.01(+7.69%)
Nov 01, 2023 0.0650 0.0650 0.0650 0.0650 38,330 +0.00(+0.00%)
Oct 31, 2023 0.0650 0.0650 0.0650 0.0650 8,000 +0.00(+0.00%)
Oct 30, 2023 0.0600 0.0650 0.0600 0.0650 65,023 +0.01(+8.33%)
Oct 27, 2023 0.0700 0.0700 0.0600 0.0600 32,579 +0.00(+0.00%)
Oct 26, 2023 0.0750 0.0750 0.0600 0.0600 182,451 -0.01(-20.00%)
Oct 25, 2023 0.0750 0.0750 0.0750 0.0750 2,608 +0.00(+7.14%)
Oct 24, 2023 0.0700 0.0700 0.0700 0.0700 277,000 -0.00(-6.67%)
Oct 23, 2023 0.0750 0.0750 0.0750 0.0750 4,227 +0.00(+0.00%)
Oct 20, 2023 0.0750 0.0750 0.0750 0.0750 116,029 -0.01(-6.25%)
Oct 19, 2023 0.0800 0.0800 0.0800 0.0800 8,230 +0.00(+0.00%)
Oct 18, 2023 0.0800 0.0800 0.0800 0.0800 22,015 +0.00(+0.00%)
Oct 17, 2023 0.0800 0.0800 0.0800 0.0800 5,009 +0.00(+0.00%)
Oct 13, 2023 0.0800 20 +0.00(+0.00%)
Oct 12, 2023 0.0800 0.0800 0.0800 0.0800 26,000 +0.00(+0.00%)
Oct 11, 2023 0.0850 0.0850 0.0800 0.0800 154,006 -0.01(-5.88%)
Oct 10, 2023 0.0900 0.0900 0.0850 0.0850 250,625 -0.00(-5.56%)
Oct 06, 2023 0.0900 0 +0.00(+0.00%)
Oct 05, 2023 0.0900 0.0950 0.0900 0.0900 51,500 -0.01(-5.26%)
Oct 04, 2023 0.0900 0.0950 0.0900 0.0950 105,650 +0.01(+5.56%)
Oct 03, 2023 0.0950 0.0950 0.0900 0.0900 23,200 +0.00(+0.00%)
Oct 02, 2023 0.0900 0.0900 0.0900 0.0900 13,620 +0.00(+0.00%)
Sep 29, 2023 0.0950 0.0950 0.0900 0.0900 63,630 -0.01(-10.00%)
Sep 28, 2023 0.1000 0.1000 0.0900 0.1000 225,507 +0.01(+5.26%)
Sep 27, 2023 0.1000 0.1000 0.0900 0.0950 156,010 +0.00(+0.00%)
Sep 26, 2023 0.1000 0.1050 0.0950 0.0950 96,755 -0.01(-9.52%)
Sep 25, 2023 0.1000 0.1050 0.1000 0.1050 508,854 +0.00(+5.00%)
Sep 22, 2023 0.1000 0.1000 0.0900 0.1000 297,335 +0.01(+11.11%)
Sep 21, 2023 0.0900 0.0900 0.0850 0.0900 91,600 +0.00(+5.88%)
Sep 20, 2023 0.0950 0.0950 0.0850 0.0850 154,096 +0.00(+0.00%)
Sep 19, 2023 0.0850 0.0850 0.0800 0.0850 118,000 +0.00(+0.00%)
Sep 18, 2023 0.0850 0.0850 0.0850 0.0850 14,577 +0.00(+0.00%)
Sep 15, 2023 0.0800 0.0850 0.0800 0.0850 68,450 +0.00(+0.00%)
Sep 14, 2023 0.0850 0.0950 0.0750 0.0850 338,671 -0.01(-10.53%)
Sep 13, 2023 0.0950 0.0950 0.0950 0.0950 124,764 +0.00(+0.00%)
Sep 12, 2023 0.0750 0.1000 0.0700 0.0950 501,750 +0.02(+26.67%)
Sep 11, 2023 0.0950 0.1100 0.0700 0.0750 366,500 -0.03(-25.00%)
Sep 08, 2023 0.0800 0.1000 0.0800 0.1000 71,000 +0.01(+17.65%)
Sep 07, 2023 0.1000 0.1000 0.0700 0.0850 500,100 -0.00(-5.56%)
Sep 06, 2023 0.0900 0.0900 0.0900 0.0900 70,000 +0.00(+0.00%)
Sep 05, 2023 0.0900 0.0950 0.0800 0.0900 158,560 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.