Indicators

(TSV: AAX )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	0.0750	0.1000	0.0750	0.0950	145,000	+0.02(+35.71%)
Feb 23, 2018		0.0700	0.0700	0.0700	0	+0.00(+0.00%)
Feb 07, 2018		0.0700	0.0700	0.0700	0	+0.01(+7.69%)
Feb 05, 2018		0.0650	0.0650	0.0650	0	-0.01(-13.33%)
Jan 19, 2018		0.0750	0.0750	0.0750	0	+0.01(+25.00%)
Jan 18, 2018	0.0600	0.0600	0.0600	0.0600	1,001	+0.00(+0.00%)
Jan 17, 2018	0.0600	0.0600	0.0600	0.0600	1,030,000	+0.00(+0.00%)
Jan 12, 2018		0.0600	0.0600	0.0600	0	-0.01(-14.29%)
Jan 02, 2018		0.0700	0.0700	0.0700	0	+0.00(+0.00%)
Dec 28, 2017		0.0700	0.0700	0.0700	0	+0.01(+16.67%)
Dec 27, 2017	0.0600	0.0600	0.0600	0.0600	1,000	-0.01(-7.69%)
Dec 19, 2017		0.0650	0.0650	0.0650	0	-0.01(-7.14%)
Dec 15, 2017		0.0700	0.0700	0.0700	0	+0.01(+16.67%)
Dec 12, 2017		0.0600	0.0600	0.0600	0	+0.00(+0.00%)
Dec 07, 2017		0.0600	0.0600	0.0600	0	+0.00(+0.00%)
Dec 05, 2017		0.0600	0.0600	0.0600	0	-0.01(-7.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.