Indicators

(TSV: POC )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 24, 2015		0.2550	0.2550	0.2550	0	-0.05(-17.74%)
Dec 23, 2015	0.3000	0.3100	0.3000	0.3100	62,500	+0.05(+21.57%)
Dec 21, 2015		0.2550	0.2550	0.2550	0	-0.02(-5.56%)
Dec 11, 2015		0.2700	0.2700	0.2700	0	+0.00(+0.00%)
Dec 10, 2015	0.2700	0.2700	0.2700	0.2700	600	-0.01(-3.57%)
Nov 30, 2015		0.2800	0.2800	0.2800	0	-0.03(-9.68%)
Nov 16, 2015		0.3100	0.3100	0.3100	0	-0.03(-8.82%)
Nov 11, 2015		0.3400	0.3400	0.3400	0	+0.00(+0.00%)
Nov 05, 2015		0.3400	0.3400	0.3400	0	+0.00(+0.00%)
Nov 04, 2015	0.3400	0.3400	0.3400	0.3400	800	-0.01(-2.86%)
Nov 03, 2015	0.3400	0.3500	0.3400	0.3500	30,500	+0.01(+2.94%)
Nov 02, 2015	0.3400	0.3400	0.3400	0.3400	3,650	+0.00(+0.00%)
Oct 29, 2015		0.3400	0.3400	0.3400	0	+0.00(+0.00%)
Oct 23, 2015		0.3400	0.3400	0.3400	0	-0.04(-11.69%)
Oct 16, 2015		0.3850	0.3850	0.3850	0	+0.08(+24.19%)
Oct 15, 2015	0.3100	0.3100	0.3100	0.3100	2,000	-0.02(-6.06%)
Oct 08, 2015		0.3300	0.3300	0.3300	0	-0.03(-8.33%)
Oct 07, 2015	0.3300	0.3750	0.3300	0.3600	13,500	+0.08(+28.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.