Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: BMX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 0.2150 0.2150 0.2000 0.2000 97,500 -0.01(-6.98%)
Apr 27, 2018 0.2200 0.2200 0.2150 0.2150 10,000 -0.01(-2.27%)
Apr 26, 2018 0.2200 0.2200 0.2200 0.2200 6,000 +0.01(+4.76%)
Apr 25, 2018 0.2100 0.2100 0.2100 0.2100 23,164 +0.00(+0.00%)
Apr 23, 2018 0.2100 0.2100 0.2100 0 -0.01(-2.33%)
Apr 20, 2018 0.2400 0.2450 0.2150 0.2150 20,000 +0.00(+0.00%)
Apr 19, 2018 0.2300 0.2350 0.2150 0.2150 79,900 -0.02(-6.52%)
Apr 18, 2018 0.2300 0.2300 0.2300 0.2300 9,500 +0.01(+4.55%)
Apr 17, 2018 0.2200 0.2200 0.2200 0.2200 18,500 +0.00(+0.00%)
Apr 16, 2018 0.2200 0.2200 0.2200 0.2200 10,000 +0.01(+4.76%)
Apr 13, 2018 0.2100 0.2100 0.2100 0.2100 6,000 -0.01(-4.55%)
Apr 12, 2018 0.2400 0.2400 0.2200 0.2200 68,400 +0.01(+4.76%)
Apr 11, 2018 0.2200 0.2200 0.2100 0.2100 82,230 -0.01(-4.55%)
Apr 10, 2018 0.2200 0.2200 0.2000 0.2200 87,500 +0.00(+0.00%)
Apr 09, 2018 0.2200 0.2200 0.2200 0.2200 32,600 +0.01(+4.76%)
Apr 06, 2018 0.2100 0.2100 0.2100 0.2100 55,500 +0.00(+0.00%)
Apr 05, 2018 0.2100 0.2100 0.2100 0.2100 56,400 +0.01(+5.00%)
Apr 04, 2018 0.2100 0.2100 0.1950 0.2000 254,702 -0.01(-4.76%)
Apr 03, 2018 0.2150 0.2150 0.2100 0.2100 77,720 -0.01(-4.55%)
Apr 02, 2018 0.2100 0.2200 0.2050 0.2200 178,867 +0.01(+4.76%)
Mar 29, 2018 0.2100 0.2100 0.2100 0 -0.01(-4.55%)
Mar 28, 2018 0.2400 0.2400 0.2050 0.2200 114,825 -0.02(-8.33%)
Mar 27, 2018 0.2300 0.2450 0.2300 0.2400 66,000 -0.01(-2.04%)
Mar 26, 2018 0.2300 0.2500 0.2300 0.2450 100,400 +0.01(+4.26%)
Mar 23, 2018 0.2400 0.2450 0.2350 0.2350 557,743 -0.02(-6.00%)
Mar 22, 2018 0.2400 0.2500 0.2400 0.2500 353,840 +0.01(+4.17%)
Mar 21, 2018 0.2500 0.2550 0.2300 0.2400 496,500 -0.02(-7.69%)
Mar 20, 2018 0.2600 0.2700 0.2500 0.2600 351,098 +0.00(+0.00%)
Mar 19, 2018 0.2950 0.2950 0.2400 0.2600 472,400 -0.05(-16.13%)
Mar 16, 2018 0.2850 0.3100 0.2850 0.3100 58,500 +0.01(+3.33%)
Mar 15, 2018 0.3000 0.3000 0.3000 0.3000 10,000 +0.01(+1.69%)
Mar 14, 2018 0.2950 0.2950 0.2950 0.2950 14,000 +0.01(+3.51%)
Mar 13, 2018 0.3050 0.3050 0.2850 0.2850 74,600 -0.02(-5.00%)
Mar 12, 2018 0.3200 0.3200 0.3000 0.3000 256,400 +0.00(+0.00%)
Mar 09, 2018 0.3000 0.3100 0.3000 0.3000 222,000 +0.00(+0.00%)
Mar 08, 2018 0.3000 0.3000 0.3000 0.3000 35,000 -0.01(-3.23%)
Mar 06, 2018 0.3100 0.3100 0.3100 0 -0.03(-7.46%)
Mar 05, 2018 0.3050 0.3350 0.3050 0.3350 7,013 +0.00(+0.00%)
Mar 02, 2018 0.3000 0.3350 0.3000 0.3350 50,000 +0.03(+8.06%)
Mar 01, 2018 0.3300 0.3350 0.3100 0.3100 187,952 -0.02(-6.06%)
Feb 28, 2018 0.3250 0.3350 0.3200 0.3300 392,744 +0.04(+11.86%)
Feb 27, 2018 0.2900 0.2950 0.2900 0.2950 42,000 -0.01(-1.67%)
Feb 26, 2018 0.3000 0.3000 0.2900 0.3000 91,120 +0.00(+0.00%)
Feb 23, 2018 0.3100 0.3150 0.3000 0.3000 234,970 -0.01(-3.23%)
Feb 22, 2018 0.3450 0.3450 0.3100 0.3100 151,169 -0.02(-4.62%)
Feb 21, 2018 0.3300 0.3300 0.3250 0.3250 48,900 +0.00(+0.00%)
Feb 20, 2018 0.3400 0.3500 0.3200 0.3250 291,601 -0.02(-4.41%)
Feb 16, 2018 0.3400 0.3400 0.3400 0 -0.00(-1.45%)
Feb 15, 2018 0.3200 0.3450 0.3200 0.3450 1,216,488 +0.04(+15.00%)
Feb 14, 2018 0.3000 0.3000 0.2900 0.3000 150,800 +0.01(+1.69%)
Feb 13, 2018 0.3250 0.3400 0.2950 0.2950 84,285 +0.00(+0.00%)
Feb 12, 2018 0.3400 0.3500 0.2850 0.2950 436,384 -0.04(-10.61%)
Feb 09, 2018 0.2800 0.3300 0.2600 0.3300 558,903 +0.10(+43.48%)
Feb 08, 2018 0.2400 0.2400 0.2300 0.2300 87,800 -0.02(-9.80%)
Feb 07, 2018 0.2400 0.2550 0.2400 0.2550 85,500 -0.01(-1.92%)
Feb 06, 2018 0.2500 0.2600 0.2400 0.2600 28,000 +0.01(+4.00%)
Feb 05, 2018 0.2500 0.2650 0.2500 82,900 -0.02(-5.66%)
Feb 02, 2018 0.2800 0.2800 0.2550 0.2650 167,510 -0.03(-10.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.