Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: MTH )

0.0250 UNCHANGED
Streaming Delayed Price Updated: 3:47 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Apr 27, 2018 0.0700 0.0700 0.0700 0.0700 80,000 +0.00(+0.00%)
Apr 26, 2018 0.0700 0.0700 0.0700 0.0700 15,000 +0.01(+7.69%)
Apr 25, 2018 0.0650 0.0650 0.0650 0.0650 50,062 +0.00(+0.00%)
Apr 24, 2018 0.0650 0.0650 0.0600 0.0650 110,500 +0.00(+0.00%)
Apr 23, 2018 0.0650 0.0650 0.0650 0.0650 55,000 +0.00(+0.00%)
Apr 20, 2018 0.0650 0.0650 0.0650 0.0650 5,000 +0.00(+0.00%)
Apr 19, 2018 0.0650 0.0650 0.0600 0.0650 63,000 +0.00(+0.00%)
Apr 18, 2018 0.0650 0.0650 0.0650 0.0650 15,000 -0.01(-7.14%)
Apr 17, 2018 0.0650 0.0700 0.0650 0.0700 73,000 +0.01(+16.67%)
Apr 13, 2018 0.0600 0.0600 0.0600 0 -0.03(-29.41%)
Apr 11, 2018 0.0850 0.0850 0.0850 0 +0.01(+6.25%)
Apr 10, 2018 0.0800 0.0850 0.0800 0.0800 42,700 +0.01(+14.29%)
Apr 09, 2018 0.0800 0.0800 0.0700 0.0700 33,000 +0.00(+0.00%)
Apr 04, 2018 0.0700 0.0700 0.0700 0 -0.01(-12.50%)
Apr 03, 2018 0.0800 0.0800 0.0800 0.0800 10,000 +0.00(+0.00%)
Mar 29, 2018 0.0800 0.0800 0.0800 0 +0.01(+6.67%)
Mar 28, 2018 0.0750 0.0750 0.0750 0.0750 36,000 +0.00(+7.14%)
Mar 27, 2018 0.0750 0.0750 0.0700 0.0700 31,000 -0.01(-12.50%)
Mar 26, 2018 0.0800 0.0800 0.0800 0.0800 5,000 +0.01(+6.67%)
Mar 23, 2018 0.0750 0.0750 0.0750 0.0750 10,000 +0.00(+7.14%)
Mar 22, 2018 0.0700 0.0700 0.0700 0.0700 10,000 +0.00(+0.00%)
Mar 21, 2018 0.0700 0.0700 0.0700 0.0700 10,000 +0.01(+16.67%)
Mar 15, 2018 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Mar 14, 2018 0.0600 0.0600 0.0600 0.0600 48,000 -0.01(-7.69%)
Mar 13, 2018 0.0700 0.0700 0.0650 0.0650 42,000 -0.01(-7.14%)
Mar 12, 2018 0.0700 0.0700 0.0700 0.0700 13,000 +0.00(+0.00%)
Mar 09, 2018 0.0700 0.0700 0.0700 0.0700 12,500 -0.00(-6.67%)
Mar 07, 2018 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Mar 06, 2018 0.0750 0.0750 0.0700 0.0750 68,000 +0.00(+0.00%)
Mar 05, 2018 0.0750 0.0750 0.0700 0.0750 115,300 -0.01(-11.76%)
Mar 02, 2018 0.0800 0.0850 0.0800 0.0850 74,666 +0.01(+13.33%)
Mar 01, 2018 0.0800 0.0800 0.0750 0.0750 56,000 -0.01(-6.25%)
Feb 28, 2018 0.0800 0.0800 0.0800 0.0800 49,876 -0.01(-5.88%)
Feb 27, 2018 0.0800 0.0850 0.0800 0.0850 18,000 +0.01(+6.25%)
Feb 23, 2018 0.0800 0.0800 0.0800 0 -0.01(-5.88%)
Feb 22, 2018 0.0800 0.0850 0.0800 0.0850 13,000 +0.00(+0.00%)
Feb 21, 2018 0.0850 0.0850 0.0850 0.0850 5,500 +0.00(+0.00%)
Feb 20, 2018 0.0850 0.0850 0.0850 0.0850 3,000 -0.00(-5.56%)
Feb 16, 2018 0.0900 0.0900 0.0900 0 +0.00(+5.88%)
Feb 15, 2018 0.0850 0.0850 0.0850 0.0850 10,000 -0.00(-5.56%)
Feb 12, 2018 0.0900 0.0900 0.0900 0 +0.00(+5.88%)
Feb 09, 2018 0.0850 0.0850 0.0850 0.0850 47,300 +0.00(+0.00%)
Feb 08, 2018 0.0850 0.0850 0.0850 0.0850 13,000 +0.00(+0.00%)
Feb 07, 2018 0.0950 0.0950 0.0850 0.0850 94,000 -0.00(-5.56%)
Feb 06, 2018 0.0900 0.0900 0.0900 0.0900 5,000 +0.00(+0.00%)
Feb 05, 2018 0.0900 0.0900 0.0900 0.0900 2,500 +0.00(+0.00%)
Feb 02, 2018 0.1000 0.1000 0.0900 0.0900 58,400 -0.01(-10.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.