Indicators

Ashanti Sankofa (TSV: ASI )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2017		0.0600	0.0600	0.0600	0	+0.01(+33.33%)
Mar 23, 2017		0.0450	0.0450	0.0450	0	-0.01(-25.00%)
Mar 22, 2017	0.0500	0.0600	0.0500	0.0600	6,000	+0.01(+33.33%)
Mar 21, 2017	0.0450	0.0450	0.0450	0.0450	3,560	-0.01(-18.18%)
Mar 17, 2017		0.0550	0.0550	0.0550	0	+0.01(+22.22%)
Mar 16, 2017	0.0450	0.0450	0.0450	0.0450	3,000	-0.01(-10.00%)
Mar 15, 2017	0.0600	0.0600	0.0500	0.0500	100,000	-0.01(-23.08%)
Mar 14, 2017	0.0600	0.0650	0.0500	0.0650	177,200	+0.01(+30.00%)
Mar 10, 2017		0.0500	0.0500	0.0500	0	-0.00(-9.09%)
Mar 08, 2017		0.0550	0.0550	0.0550	0	-0.02(-21.43%)
Mar 03, 2017		0.0700	0.0700	0.0700	0	+0.01(+7.69%)
Mar 02, 2017	0.0500	0.0700	0.0500	0.0650	43,300	+0.01(+30.00%)
Mar 01, 2017	0.0450	0.0500	0.0450	0.0500	79,000	-0.04(-47.37%)
Feb 08, 2017		0.0950	0.0950	0.0950	0	-0.01(-5.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.