Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ashanti Sankofa (TSV: ASI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2020 0.0450 0.0450 0.0450 0 +0.00(+12.50%)
Jul 23, 2020 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jul 22, 2020 0.0450 0.0450 0.0400 0.0400 380,000 -0.01(-27.27%)
Jul 20, 2020 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Jul 17, 2020 0.0550 0.0550 0.0550 0.0550 50,000 +0.01(+22.22%)
Jul 16, 2020 0.0500 0.0500 0.0450 0.0450 157,000 -0.01(-25.00%)
Jul 14, 2020 0.0600 0.0600 0.0600 0 +0.00(+9.09%)
Jul 13, 2020 0.0500 0.0550 0.0500 0.0550 106,000 -0.02(-26.67%)
Jul 09, 2020 0.0750 0.0750 0.0750 0 +0.02(+36.36%)
Jul 08, 2020 0.0400 0.0550 0.0400 0.0550 3,000 +0.01(+37.50%)
Jul 06, 2020 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jul 03, 2020 0.0400 0.0400 0.0400 0.0400 78,000 -0.01(-20.00%)
Jul 02, 2020 0.0400 0.1000 0.0400 0.0500 329,500 +0.01(+42.86%)
Jun 30, 2020 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
Jun 24, 2020 0.0400 0.0400 0.0400 0 +0.02(+100.00%)
Jun 19, 2020 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Jun 17, 2020 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Jun 15, 2020 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Jun 12, 2020 0.0200 0.0200 0.0200 0.0200 16,000 -0.01(-20.00%)
Jun 11, 2020 0.0250 0.0250 0.0250 0.0250 6,000 +0.00(+0.00%)
Jun 10, 2020 0.0250 0.0250 0.0250 0.0250 3,500 +0.00(+0.00%)
Jun 08, 2020 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Jun 05, 2020 0.0250 0.0250 0.0250 0.0250 28,000 +0.00(+0.00%)
Jun 02, 2020 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Jun 01, 2020 0.0250 0.0250 0.0200 0.0250 526,000 -0.00(-16.67%)
May 29, 2020 0.0300 0.0300 0.0300 0.0300 22,000 +0.00(+0.00%)
May 28, 2020 0.0300 0.0300 0.0300 698 +0.00(+0.00%)
May 27, 2020 0.0250 0.0300 0.0200 0.0300 225,000 -0.01(-14.29%)
May 25, 2020 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
May 21, 2020 0.0350 0.0350 0.0350 0 +0.01(+16.67%)
May 20, 2020 0.0350 0.0350 0.0300 0.0300 244,500 -0.01(-33.33%)
May 19, 2020 0.0450 0.0450 0.0450 0.0450 25,000 +0.00(+12.50%)
May 15, 2020 0.0400 0.0400 0.0400 0 +0.00(+14.29%)
May 14, 2020 0.0350 0.0350 0.0350 0.0350 35,000 -0.01(-22.22%)
May 13, 2020 0.0400 0.0450 0.0400 0.0450 295,000 +0.01(+50.00%)
May 12, 2020 0.0400 0.0400 0.0300 0.0300 8,000 -0.01(-25.00%)
May 11, 2020 0.0400 0.0400 0.0400 0.0400 20,000 +0.01(+60.00%)
May 08, 2020 0.0300 0.0300 0.0250 0.0250 60,000 -0.01(-37.50%)
May 07, 2020 0.0400 0.0400 0.0400 0.0400 11,000 -0.00(-11.11%)
May 05, 2020 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
May 04, 2020 0.0450 0.0450 0.0450 0.0450 4,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.