Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Petroteq Energy Inc (TSV: PQE )

0.0150 UNCHANGED
Last Price Updated: 3:58 PM EST, Jan 5, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2020 0.0700 0.0800 0.0700 0.0800 435,641 +0.01(+14.29%)
Nov 27, 2020 0.0650 0.0700 0.0650 0.0700 101,731 +0.00(+0.00%)
Nov 26, 2020 0.0650 0.0700 0.0650 0.0700 114,000 +0.01(+7.69%)
Nov 25, 2020 0.0600 0.0650 0.0600 0.0650 126,000 +0.00(+0.00%)
Nov 24, 2020 0.0550 0.0650 0.0550 0.0650 811,629 +0.01(+30.00%)
Nov 23, 2020 0.0500 0.0500 0.0500 0.0500 134,820 +0.00(+0.00%)
Nov 20, 2020 0.0500 0.0500 0.0500 0.0500 30,847 +0.00(+0.00%)
Nov 19, 2020 0.0500 0.0500 0.0450 0.0500 442,791 +0.00(+0.00%)
Nov 18, 2020 0.0500 0.0500 0.0500 0.0500 1,309,216 +0.00(+0.00%)
Nov 17, 2020 0.0500 0.0500 0.0480 0.0500 231,235 +0.00(+0.00%)
Nov 16, 2020 0.0550 0.0600 0.0500 0.0500 365,121 -0.01(-16.67%)
Nov 13, 2020 0.0500 0.0600 0.0500 0.0600 710,600 +0.01(+20.00%)
Nov 12, 2020 0.0550 0.0550 0.0500 0.0500 350,000 -0.00(-9.09%)
Nov 11, 2020 0.0550 0.0550 0.0500 0.0550 618,939 +0.00(+0.00%)
Nov 10, 2020 0.0600 0.0600 0.0550 0.0550 540,300 +0.00(+0.00%)
Nov 09, 2020 0.0600 0.0600 0.0550 0.0550 435,967 -0.00(-8.33%)
Nov 06, 2020 0.0650 0.0650 0.0600 0.0600 127,400 -0.01(-7.69%)
Nov 05, 2020 0.0600 0.0650 0.0600 0.0650 166,936 +0.00(+0.00%)
Nov 04, 2020 0.0700 0.0700 0.0650 0.0650 20,250 +0.00(+0.00%)
Nov 03, 2020 0.0700 0.0700 0.0650 0.0650 1,513,994 -0.01(-7.14%)
Nov 02, 2020 0.1100 0.1100 0.0650 0.0700 590,476 -0.02(-26.32%)
Oct 30, 2020 0.0750 0.0950 0.0700 0.0950 163,945 +0.02(+26.67%)
Oct 29, 2020 0.0850 0.0900 0.0750 0.0750 193,876 +0.00(+0.00%)
Oct 28, 2020 0.0850 0.0850 0.0700 0.0750 545,191 +0.00(+0.00%)
Oct 27, 2020 0.0850 0.0900 0.0750 0.0750 177,630 -0.02(-21.05%)
Oct 26, 2020 0.0950 0.0950 0.0900 0.0950 54,750 +0.00(+0.00%)
Oct 23, 2020 0.0850 0.1000 0.0850 0.0950 368,000 +0.01(+5.56%)
Oct 22, 2020 0.0850 0.0950 0.0850 0.0900 200,760 +0.00(+0.00%)
Oct 21, 2020 0.0900 0.0950 0.0850 0.0900 452,356 -0.01(-5.26%)
Oct 20, 2020 0.1000 0.1000 0.0950 0.0950 88,482 +0.00(+0.00%)
Oct 19, 2020 0.1000 0.1000 0.0950 0.0950 164,661 -0.01(-5.00%)
Oct 16, 2020 0.0950 0.1100 0.0950 0.1000 307,701 +0.01(+5.26%)
Oct 15, 2020 0.0950 0.1000 0.0950 0.0950 199,500 -0.01(-5.00%)
Oct 14, 2020 0.1000 0.1000 0.0900 0.1000 620,444 +0.01(+5.26%)
Oct 13, 2020 0.0850 0.0950 0.0850 0.0950 156,774 +0.01(+11.76%)
Oct 09, 2020 0.0850 0.0850 0.0850 0 +0.01(+21.43%)
Oct 08, 2020 0.0600 0.0700 0.0600 0.0700 79,000 +0.01(+16.67%)
Oct 07, 2020 0.0700 0.0700 0.0600 0.0600 25,766 +0.00(+0.00%)
Oct 06, 2020 0.0550 0.0600 0.0550 0.0600 280,666 +0.00(+9.09%)
Oct 05, 2020 0.0550 0.0600 0.0550 0.0550 121,152 -0.00(-8.33%)
Oct 02, 2020 0.0650 0.0650 0.0600 0.0600 40,300 +0.00(+0.00%)
Oct 01, 2020 0.0550 0.0600 0.0550 0.0600 217,125 +0.00(+0.00%)
Sep 30, 2020 0.0550 0.0600 0.0550 0.0600 74,201 +0.00(+0.00%)
Sep 29, 2020 0.0600 0.0600 0.0550 0.0600 16,047 -0.01(-7.69%)
Sep 28, 2020 0.0650 0.0650 0.0500 0.0650 374,700 +0.00(+0.00%)
Sep 25, 2020 0.0600 0.0650 0.0600 0.0650 145,593 +0.01(+18.18%)
Sep 24, 2020 0.0650 0.0650 0.0550 0.0550 120,801 -0.01(-15.38%)
Sep 23, 2020 0.0700 0.0700 0.0600 0.0650 567,741 -0.01(-13.33%)
Sep 22, 2020 0.0650 0.0800 0.0650 0.0750 164,000 +0.00(+7.14%)
Sep 21, 2020 0.0700 0.0700 0.0550 0.0700 250,200 +0.00(+0.00%)
Sep 18, 2020 0.0900 0.0900 0.0700 0.0700 155,277 -0.01(-17.65%)
Sep 17, 2020 0.1000 0.1000 0.0850 0.0850 97,000 -0.01(-15.00%)
Sep 16, 2020 0.1000 0.1000 0.0950 0.1000 147,996 +0.00(+0.00%)
Sep 15, 2020 0.1050 0.1050 0.1000 0.1000 56,500 +0.00(+0.00%)
Sep 14, 2020 0.1050 0.1100 0.1000 0.1000 4,322 +0.00(+0.00%)
Sep 11, 2020 0.1000 0.1050 0.1000 0.1000 55,500 +0.00(+0.00%)
Sep 10, 2020 0.1050 0.1050 0.1000 0.1000 15,500 -0.01(-9.09%)
Sep 09, 2020 0.0950 0.1100 0.0950 0.1100 148,600 +0.01(+10.00%)
Sep 08, 2020 0.1000 0.1000 0.1000 0.1000 165,499 -0.01(-9.09%)
Sep 04, 2020 0.1100 0.1100 0.1100 0 -0.01(-12.00%)
Sep 03, 2020 0.1400 0.1400 0.1250 0.1250 566,600 -0.01(-7.41%)
Sep 02, 2020 0.1150 0.1350 0.1150 0.1350 76,353 +0.02(+12.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.