Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Azucar Minerals Ltd (TSV: AMZ )

0.0400 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, May 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 0.1150 0.1150 0.1100 0.1150 24,468 +0.00(+0.00%)
Mar 30, 2021 0.1150 0.1150 0.1150 0.1150 5,000 +0.00(+0.00%)
Mar 29, 2021 0.1100 0.1150 0.1100 0.1150 33,967 +0.00(+0.00%)
Mar 26, 2021 0.1150 0.1150 0.1150 0.1150 85,500 +0.00(+0.00%)
Mar 25, 2021 0.1150 0.1150 0.1150 0.1150 65,048 +0.00(+0.00%)
Mar 24, 2021 0.1200 0.1200 0.1150 0.1150 101,000 -0.00(-4.17%)
Mar 23, 2021 0.1250 0.1250 0.1200 0.1200 82,620 -0.02(-11.11%)
Mar 22, 2021 0.1350 0.1350 0.1350 0.1350 16,000 +0.01(+3.85%)
Mar 19, 2021 0.1200 0.1300 0.1200 0.1300 22,049 +0.01(+4.00%)
Mar 18, 2021 0.1250 0.1250 0.1250 0.1250 51,000 +0.01(+4.17%)
Mar 17, 2021 0.1200 0.1200 0.1200 0.1200 20,048 +0.00(+0.00%)
Mar 16, 2021 0.1200 0.1250 0.1200 0.1200 150,085 +0.00(+0.00%)
Mar 15, 2021 0.1250 0.1250 0.1200 0.1200 13,600 +0.00(+0.00%)
Mar 12, 2021 0.1200 0.1200 0.1200 0.1200 18,559 -0.01(-4.00%)
Mar 11, 2021 0.1300 0.1300 0.1200 0.1250 60,218 -0.01(-3.85%)
Mar 10, 2021 0.1300 0.1300 0.1250 0.1300 45,483 +0.00(+0.00%)
Mar 09, 2021 0.1300 0.1300 0.1300 0.1300 4,000 -0.01(-3.70%)
Mar 08, 2021 0.1400 0.1400 0.1350 0.1350 5,890 +0.00(+0.00%)
Mar 05, 2021 0.1400 0.1400 0.1350 0.1350 35,800 -0.01(-3.57%)
Mar 04, 2021 0.1400 0.1400 0.1400 0.1400 1,200 +0.00(+0.00%)
Mar 03, 2021 0.1450 0.1450 0.1400 0.1400 162,800 -0.00(-3.45%)
Mar 02, 2021 0.1550 0.1550 0.1450 0.1450 51,989 -0.01(-6.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.