Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Azucar Minerals Ltd (TSV: AMZ )

0.0400 UNCHANGED
Streaming Delayed Price Updated: 1:22 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2019 0.3400 0.3400 0.3200 0.3200 28,400 -0.03(-8.57%)
Mar 28, 2019 0.3900 0.3900 0.3350 0.3500 40,850 -0.02(-5.41%)
Mar 27, 2019 0.4000 0.4000 0.3700 0.3700 37,500 +0.00(+0.00%)
Mar 26, 2019 0.3800 0.3800 0.3700 0.3700 17,730 -0.02(-5.13%)
Mar 25, 2019 0.3900 0.4000 0.3650 0.3900 55,135 +0.02(+5.41%)
Mar 22, 2019 0.3600 0.3900 0.3500 0.3700 116,983 +0.01(+2.78%)
Mar 21, 2019 0.3300 0.3600 0.3300 0.3600 75,400 -0.01(-1.37%)
Mar 20, 2019 0.3250 0.3650 0.3250 0.3650 138,872 +0.05(+17.74%)
Mar 19, 2019 0.2800 0.3100 0.2800 0.3100 176,501 +0.03(+10.71%)
Mar 18, 2019 0.2850 0.2850 0.2750 0.2800 22,600 -0.01(-3.45%)
Mar 15, 2019 0.2900 0.2900 0.2800 0.2900 31,651 -0.01(-3.33%)
Mar 14, 2019 0.3000 0.3000 0.3000 0.3000 8,000 +0.00(+0.00%)
Mar 13, 2019 0.2950 0.3000 0.2900 0.3000 72,677 +0.01(+3.45%)
Mar 12, 2019 0.3000 0.3050 0.2900 0.2900 96,167 -0.01(-3.33%)
Mar 11, 2019 0.3150 0.3150 0.3000 0.3000 60,079 -0.01(-3.23%)
Mar 08, 2019 0.3100 0.3100 0.2900 0.3100 54,773 -0.01(-3.13%)
Mar 07, 2019 0.3300 0.3300 0.3100 0.3200 80,600 -0.02(-5.88%)
Mar 06, 2019 0.3350 0.3400 0.3350 0.3400 10,700 +0.01(+3.03%)
Mar 05, 2019 0.3300 0.3300 0.3300 0.3300 7,200 +0.00(+0.00%)
Mar 04, 2019 0.3400 0.3650 0.3300 0.3300 33,500 -0.02(-5.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.