Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Azucar Minerals Ltd (TSV: AMZ )

0.0400 UNCHANGED
Streaming Delayed Price Updated: 1:22 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 0.1800 0.2300 0.1800 0.1850 244,255 +0.02(+12.12%)
Sep 29, 2020 0.1600 0.1650 0.1600 0.1650 20,000 +0.02(+13.79%)
Sep 28, 2020 0.1500 0.1500 0.1450 0.1450 23,499 -0.01(-3.33%)
Sep 25, 2020 0.1600 0.1600 0.1500 0.1500 8,960 -0.01(-6.25%)
Sep 24, 2020 0.1700 0.1700 0.1600 0.1600 10,333 +0.01(+6.67%)
Sep 23, 2020 0.1850 0.1850 0.1500 0.1500 110,098 -0.04(-18.92%)
Sep 22, 2020 0.2000 0.2000 0.1850 0.1850 6,500 +0.00(+0.00%)
Sep 21, 2020 0.1950 0.1950 0.1850 0.1850 34,200 -0.02(-7.50%)
Sep 18, 2020 0.1950 0.2000 0.1950 0.2000 4,100 +0.01(+5.26%)
Sep 17, 2020 0.2000 0.2000 0.1900 0.1900 77,960 -0.01(-7.32%)
Sep 16, 2020 0.2050 0.2050 0.2000 0.2050 49,800 -0.01(-4.65%)
Sep 15, 2020 0.2000 0.2150 0.2000 0.2150 21,260 +0.02(+10.26%)
Sep 14, 2020 0.1950 0.1950 0.1950 0.1950 11,706 -0.01(-2.50%)
Sep 11, 2020 0.2000 0.2050 0.2000 0.2000 10,000 +0.01(+5.26%)
Sep 10, 2020 0.1900 0.1900 0.1900 200 +0.00(+0.00%)
Sep 09, 2020 0.1900 0.2100 0.1850 0.1900 66,385 +0.01(+2.70%)
Sep 08, 2020 0.1850 0.1850 0.1850 0.1850 48,604 +0.00(+0.00%)
Sep 04, 2020 0.1850 0.1850 0.1850 0 -0.02(-9.76%)
Sep 03, 2020 0.2050 0.2050 0.2000 0.2050 20,030 +0.00(+0.00%)
Sep 02, 2020 0.1900 0.2050 0.1900 0.2050 27,779 +0.01(+7.89%)
Sep 01, 2020 0.1850 0.1900 0.1800 0.1900 4,600 +0.01(+5.56%)
Aug 31, 2020 0.1900 0.1900 0.1800 0.1800 46,500 -0.02(-10.00%)
Aug 28, 2020 0.1800 0.2100 0.1800 0.2000 14,833 +0.03(+14.29%)
Aug 27, 2020 0.1700 0.1750 0.1700 0.1750 2,964 -0.01(-2.78%)
Aug 26, 2020 0.1700 0.1800 0.1700 0.1800 8,700 +0.00(+0.00%)
Aug 25, 2020 0.1900 0.1900 0.1700 0.1800 32,498 +0.00(+0.00%)
Aug 24, 2020 0.2100 0.2100 0.1800 0.1800 66,477 +0.00(+0.00%)
Aug 21, 2020 0.2100 0.2100 0.1800 0.1800 73,263 +0.00(+0.00%)
Aug 20, 2020 0.1750 0.1850 0.1650 0.1800 133,259 +0.01(+9.09%)
Aug 19, 2020 0.2000 0.2000 0.1650 0.1650 154,153 -0.05(-25.00%)
Aug 18, 2020 0.2250 0.2250 0.2150 0.2200 11,347 +0.00(+0.00%)
Aug 17, 2020 0.2000 0.2300 0.2000 0.2200 44,594 +0.02(+10.00%)
Aug 14, 2020 0.1800 0.2000 0.1800 0.2000 7,700 +0.01(+5.26%)
Aug 13, 2020 0.1750 0.1900 0.1750 0.1900 51,027 +0.02(+11.76%)
Aug 12, 2020 0.2000 0.2100 0.1650 0.1700 105,483 -0.04(-20.93%)
Aug 11, 2020 0.2250 0.2300 0.2150 0.2150 28,500 -0.01(-2.27%)
Aug 10, 2020 0.2050 0.2300 0.2050 0.2200 52,300 +0.01(+4.76%)
Aug 07, 2020 0.2350 0.2400 0.2100 0.2100 80,278 -0.02(-10.64%)
Aug 06, 2020 0.2300 0.2450 0.2300 0.2350 52,291 +0.01(+4.44%)
Aug 05, 2020 0.2250 0.2400 0.2250 0.2250 33,500 +0.01(+2.27%)
Aug 04, 2020 0.2400 0.2400 0.2150 0.2200 128,550 -0.02(-8.33%)
Jul 31, 2020 0.2400 0.2400 0.2400 0 +0.02(+9.09%)
Jul 30, 2020 0.1950 0.2200 0.1950 0.2200 110,280 -0.01(-2.22%)
Jul 29, 2020 0.2450 0.2450 0.2150 0.2250 72,934 -0.02(-8.16%)
Jul 28, 2020 0.2400 0.2550 0.2400 0.2450 16,700 +0.01(+2.08%)
Jul 27, 2020 0.2500 0.2500 0.2350 0.2400 48,961 -0.01(-2.04%)
Jul 24, 2020 0.2700 0.2700 0.2450 0.2450 31,250 -0.03(-9.26%)
Jul 23, 2020 0.2500 0.2700 0.2500 0.2700 34,161 +0.02(+8.00%)
Jul 22, 2020 0.2500 0.2500 0.2500 0.2500 2,370 -0.01(-3.85%)
Jul 21, 2020 0.2250 0.2600 0.2200 0.2600 154,739 +0.05(+23.81%)
Jul 20, 2020 0.1900 0.2100 0.1900 0.2100 83,270 +0.02(+13.51%)
Jul 17, 2020 0.1900 0.1900 0.1850 0.1850 3,500 -0.01(-2.63%)
Jul 16, 2020 0.1750 0.1900 0.1750 0.1900 33,373 +0.01(+2.70%)
Jul 15, 2020 0.1850 0.1850 0.1850 0.1850 500 +0.00(+0.00%)
Jul 14, 2020 0.1850 0.1850 0.1850 0.1850 6,500 +0.00(+0.00%)
Jul 13, 2020 0.2000 0.2100 0.1850 0.1850 37,697 +0.00(+0.00%)
Jul 10, 2020 0.2000 0.2000 0.1850 0.1850 5,170 -0.02(-9.76%)
Jul 09, 2020 0.1950 0.2050 0.1950 0.2050 15,500 +0.01(+7.89%)
Jul 08, 2020 0.2100 0.2100 0.1800 0.1900 149,667 -0.02(-11.63%)
Jul 07, 2020 0.2050 0.2350 0.2050 0.2150 98,450 +0.01(+7.50%)
Jul 06, 2020 0.2100 0.2100 0.2000 0.2000 16,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.