Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Innocan Pharma Corp (CSE: INNO )

0.2950 -0.0150 (-4.84%)
Streaming Delayed Price Updated: 10:34 AM EDT, May 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2021 0.4200 0.4200 0.4200 0 -0.04(-7.69%)
Jun 29, 2021 0.4500 0.4550 0.4500 0.4550 31,300 +0.00(+0.00%)
Jun 28, 2021 0.4650 0.4650 0.4550 0.4550 34,100 -0.01(-2.15%)
Jun 25, 2021 0.4400 0.4700 0.4400 0.4650 125,200 +0.02(+3.33%)
Jun 24, 2021 0.4400 0.4500 0.4000 0.4500 111,000 +0.00(+0.00%)
Jun 23, 2021 0.4800 0.4800 0.4400 0.4500 34,600 -0.03(-6.25%)
Jun 22, 2021 0.5000 0.5000 0.4800 0.4800 44,000 +0.02(+4.35%)
Jun 21, 2021 0.4600 0.4600 0.4600 0.4600 28,350 -0.02(-4.17%)
Jun 18, 2021 0.4700 0.4850 0.4700 0.4800 95,087 -0.01(-1.03%)
Jun 17, 2021 0.4850 0.4950 0.4850 0.4850 51,790 +0.01(+2.11%)
Jun 16, 2021 0.4950 0.4950 0.4750 0.4750 5,500 -0.01(-1.04%)
Jun 15, 2021 0.4700 0.5000 0.4700 0.4800 52,613 +0.00(+0.00%)
Jun 14, 2021 0.4900 0.4900 0.4800 0.4800 15,100 -0.03(-5.88%)
Jun 11, 2021 0.5000 0.5100 0.4950 0.5100 102,907 +0.01(+2.00%)
Jun 10, 2021 0.5000 0.5000 0.4800 0.5000 45,300 +0.03(+6.38%)
Jun 09, 2021 0.4700 0.4800 0.4700 0.4700 22,948 -0.03(-6.00%)
Jun 08, 2021 0.4900 0.5000 0.4850 0.5000 262,574 +0.02(+3.09%)
Jun 07, 2021 0.4800 0.4850 0.4800 0.4850 18,400 -0.01(-2.02%)
Jun 04, 2021 0.4950 0.4950 0.4950 0.4950 7,100 +0.01(+1.02%)
Jun 03, 2021 48.50 0.4900 0.4800 0.4900 5,250,000 +0.01(+1.03%)
Jun 02, 2021 0.5000 0.5000 0.4800 0.4850 3,500 +0.02(+3.19%)
Jun 01, 2021 0.5200 0.5200 0.4700 0.4700 44,500 -0.01(-2.08%)
May 31, 2021 0.4900 0.4900 0.4800 0.4800 85,363 -0.02(-4.00%)
May 28, 2021 0.5000 0.5000 0.4800 0.5000 24,700 -0.01(-1.96%)
May 27, 2021 0.5000 0.5100 0.5000 0.5100 161,961 +0.02(+4.08%)
May 26, 2021 0.4900 0.4900 0.4900 0.4900 19,500 +0.01(+2.08%)
May 25, 2021 0.4800 0.4900 0.4600 0.4800 52,790 +0.02(+4.35%)
May 21, 2021 0.4600 0.4600 0.4600 0 -0.01(-3.16%)
May 20, 2021 0.4800 0.4800 0.4700 0.4750 132,000 -0.01(-1.04%)
May 19, 2021 0.4750 0.4900 0.4700 0.4800 73,000 -0.02(-3.03%)
May 18, 2021 0.5500 0.5500 0.4850 0.4950 49,000 -0.06(-10.00%)
May 17, 2021 0.5500 0.5500 0.5300 0.5500 74,500 +0.00(+0.00%)
May 14, 2021 0.4700 0.5600 0.4700 0.5500 489,026 +0.01(+1.85%)
May 13, 2021 0.4700 0.5400 0.4600 0.5400 126,068 +0.07(+14.89%)
May 12, 2021 0.4850 0.4850 0.4500 0.4700 68,000 -0.01(-2.08%)
May 11, 2021 0.4900 0.4900 0.4200 0.4800 82,600 -0.01(-2.04%)
May 10, 2021 0.5500 0.5700 0.4900 0.4900 226,820 -0.06(-10.91%)
May 07, 2021 0.5200 0.5500 0.4900 0.5500 317,900 +0.06(+12.24%)
May 06, 2021 0.5100 0.5100 0.4850 0.4900 94,904 -0.02(-3.92%)
May 05, 2021 0.4700 0.5100 0.4700 0.5100 124,246 +0.04(+7.37%)
May 04, 2021 0.4900 0.5100 0.4500 0.4750 86,808 -0.05(-8.65%)
May 03, 2021 0.5500 0.5500 0.5200 0.5200 100,649 -0.05(-8.77%)
Apr 30, 2021 0.5300 0.5700 0.5300 0.5700 442,500 +0.03(+5.56%)
Apr 29, 2021 0.5000 0.5400 0.5000 0.5400 360,397 +0.04(+8.00%)
Apr 28, 2021 0.4800 0.5000 0.4700 0.5000 179,264 +0.01(+2.04%)
Apr 27, 2021 0.4900 0.4900 0.4900 0.4900 3,000 +0.00(+0.00%)
Apr 26, 2021 0.4850 0.5000 0.4600 0.4900 70,000 +0.01(+1.03%)
Apr 23, 2021 0.4750 0.5000 0.4750 0.4850 70,800 +0.02(+3.19%)
Apr 22, 2021 0.5100 0.5100 0.4700 0.4700 454,334 -0.03(-6.00%)
Apr 21, 2021 0.4900 0.5000 0.4600 0.5000 145,600 +0.01(+2.04%)
Apr 20, 2021 0.5300 0.5300 0.4500 0.4900 322,941 -0.04(-7.55%)
Apr 19, 2021 0.5400 0.5400 0.5300 0.5300 130,900 -0.01(-1.85%)
Apr 16, 2021 0.5400 0.5500 0.5300 0.5400 171,800 -0.01(-1.82%)
Apr 15, 2021 0.5400 0.5500 0.5300 0.5500 152,440 +0.04(+7.84%)
Apr 14, 2021 0.5700 0.5800 0.4700 0.5100 505,089 -0.08(-13.56%)
Apr 13, 2021 0.5900 0.6000 0.5700 0.5900 1,138,102 +0.04(+7.27%)
Apr 12, 2021 0.5500 0.5900 0.5400 0.5500 926,390 +0.00(+0.00%)
Apr 09, 2021 0.4400 0.5500 0.4350 0.5500 594,300 +0.11(+25.00%)
Apr 08, 2021 0.4250 0.4400 0.4200 0.4400 401,500 +0.03(+7.32%)
Apr 07, 2021 0.3900 0.4100 0.3900 0.4100 362,466 +0.03(+9.33%)
Apr 06, 2021 0.4000 0.4000 0.3600 0.3750 65,500 -0.03(-6.25%)
Apr 05, 2021 0.3800 0.4000 0.3800 0.4000 85,500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.