Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Optimi Health Corp (CSE: OPTI )

0.3700 +0.0150 (+4.23%)
Official Closing Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2024 0.3300 0.3300 0.3200 0.3200 10,303 -0.02(-4.48%)
Apr 29, 2024 0.3350 0.3400 0.3100 0.3350 37,450 -0.01(-1.47%)
Apr 26, 2024 0.3450 0.3500 0.3400 0.3400 21,966 -0.01(-2.86%)
Apr 25, 2024 0.3300 0.3550 0.3300 0.3500 87,950 +0.03(+9.37%)
Apr 24, 2024 0.3100 0.3600 0.3100 0.3200 160,750 +0.02(+6.67%)
Apr 23, 2024 0.3400 0.3400 0.3000 0.3000 148,559 -0.03(-9.09%)
Apr 22, 2024 0.2650 0.3800 0.2650 0.3300 441,136 +0.07(+24.53%)
Apr 19, 2024 0.2700 0.2700 0.2600 0.2650 61,586 +0.01(+1.92%)
Apr 18, 2024 0.2550 0.2850 0.2500 0.2600 166,334 +0.01(+1.96%)
Apr 17, 2024 0.2600 0.2600 0.2550 0.2550 8,600 -0.01(-1.92%)
Apr 16, 2024 0.2550 0.2600 0.2500 0.2600 51,600 +0.01(+1.96%)
Apr 15, 2024 0.2500 0.2550 0.2500 0.2550 37,870 +0.01(+2.00%)
Apr 12, 2024 0.2550 0.2550 0.2500 0.2500 211,500 +0.00(+0.00%)
Apr 11, 2024 0.2750 0.2750 0.2500 0.2500 516,300 -0.03(-9.09%)
Apr 10, 2024 0.2600 0.2750 0.2500 0.2750 200,110 +0.02(+5.77%)
Apr 09, 2024 0.2600 0.2600 0.2550 0.2600 45,874 -0.01(-1.89%)
Apr 08, 2024 0.2550 0.2750 0.2500 0.2650 39,960 +0.03(+10.42%)
Apr 05, 2024 0.2500 0.2950 0.2400 0.2400 53,100 +0.00(+0.00%)
Apr 04, 2024 0.2250 0.2450 0.2250 0.2400 41,030 +0.00(+0.00%)
Apr 03, 2024 0.2500 0.2500 0.2250 0.2400 122,340 -0.01(-2.04%)
Apr 02, 2024 0.2500 0.2500 0.2450 0.2450 39,755 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.