Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Musk Metals Corp (CSE: MUSK )

0.0300 UNCHANGED
Streaming Delayed Price Updated: 3:34 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2024 0.0450 0.0450 0 +0.00(+12.50%)
Jan 26, 2024 0.0400 500 +0.00(+0.00%)
Jan 24, 2024 0.0400 0.0400 0 +0.01(+33.33%)
Jan 23, 2024 0.0250 0.0400 0.0250 0.0300 165,875 +0.00(+20.00%)
Jan 17, 2024 0.0250 0 -0.01(-37.50%)
Jan 16, 2024 0.0400 0.0400 0.0400 0.0400 1,002 +0.00(+0.00%)
Jan 12, 2024 0.0400 0 +0.01(+60.00%)
Jan 09, 2024 0.0250 0.0250 500 +0.00(+0.00%)
Jan 05, 2024 0.0250 0 +0.00(+0.00%)
Jan 03, 2024 0.0250 0.0250 0 -0.00(-16.67%)
Jan 02, 2024 0.0300 0.0300 0.0300 0.0300 12,500 +0.00(+20.00%)
Dec 29, 2023 0.0250 0 -0.00(-16.67%)
Dec 28, 2023 0.0300 0.0300 0.0300 0.0300 80,000 +0.00(+20.00%)
Dec 27, 2023 0.0250 0.0250 0.0250 0.0250 3,000 +0.00(+0.00%)
Dec 22, 2023 0.0250 0 +0.00(+0.00%)
Dec 21, 2023 0.0300 0.0300 0.0250 0.0250 3,012 +0.00(+0.00%)
Dec 20, 2023 0.0300 0.0300 0.0250 0.0250 3,000 -0.00(-16.67%)
Dec 18, 2023 0.0300 0.0300 0 +0.00(+20.00%)
Dec 15, 2023 0.0300 0.0300 0.0250 0.0250 167,500 -0.01(-28.57%)
Dec 12, 2023 0.0350 0.0350 0 +0.00(+0.00%)
Dec 11, 2023 0.0350 0.0350 0.0350 0.0350 5,000 -0.00(-12.50%)
Dec 08, 2023 0.0400 0.0400 0.0400 0.0400 1,075 +0.00(+0.00%)
Dec 06, 2023 0.0400 0.0400 0 +0.01(+33.33%)
Dec 04, 2023 0.0300 0.0300 50 -0.01(-14.29%)
Nov 27, 2023 0.0350 0.0350 0 -0.01(-30.00%)
Nov 16, 2023 0.0500 0 +0.02(+66.67%)
Nov 13, 2023 0.0300 0.0300 100 -0.02(-40.00%)
Nov 07, 2023 0.0500 0.0500 0 +0.00(+0.00%)
Nov 03, 2023 0.0500 0 +0.00(+0.00%)
Nov 02, 2023 0.0500 0.0500 0.0500 0.0500 2,162 +0.01(+11.11%)
Nov 01, 2023 0.0450 0.0450 0.0450 0.0450 2,000 +0.01(+50.00%)
Oct 31, 2023 0.0450 0.0450 0.0300 0.0300 9,652 -0.02(-40.00%)
Oct 27, 2023 0.0500 0 +0.01(+25.00%)
Oct 20, 2023 0.0400 0 -0.00(-11.11%)
Oct 16, 2023 0.0450 0.0450 100 -0.01(-25.00%)
Oct 10, 2023 0.0600 0.0600 100 +0.01(+20.00%)
Oct 06, 2023 0.0500 0 +0.00(+0.00%)
Oct 05, 2023 0.0550 0.0550 0.0500 0.0500 50,500 -0.00(-9.09%)
Oct 04, 2023 0.0600 0.0600 0.0550 0.0550 10,000 -0.00(-8.33%)
Oct 02, 2023 0.0600 0.0600 500 -0.01(-7.69%)
Sep 29, 2023 0.0650 0.0650 0.0650 0.0650 1,030 -0.01(-7.14%)
Sep 28, 2023 0.0600 0.0700 0.0600 0.0700 12,000 +0.02(+27.27%)
Sep 27, 2023 0.0550 0.0700 0.0550 0.0550 17,000 -0.02(-21.43%)
Sep 25, 2023 0.0700 0.0700 100 +0.01(+16.67%)
Sep 21, 2023 0.0600 0.0600 0 -0.01(-14.29%)
Sep 18, 2023 0.0700 0.0700 0 +0.02(+27.27%)
Sep 12, 2023 0.0550 0.0550 0 +0.00(+0.00%)
Sep 07, 2023 0.0550 1 -0.01(-15.38%)
Sep 06, 2023 0.0650 0.0650 0.0650 0.0650 1,000 +0.01(+8.33%)
Sep 05, 2023 0.0600 0.0600 0.0600 0.0600 8,037 -0.01(-14.29%)
Sep 01, 2023 0.0700 0 +0.01(+16.67%)
Aug 31, 2023 0.0600 0.0600 0.0600 0.0600 1,000 +0.00(+0.00%)
Aug 30, 2023 0.0600 0.0600 0.0600 0.0600 60,032 -0.01(-7.69%)
Aug 28, 2023 0.0650 0.0650 0 -0.01(-13.33%)
Aug 24, 2023 0.0750 0.0750 0 +0.00(+0.00%)
Aug 23, 2023 0.0800 0.0800 0.0750 0.0750 46,500 +0.00(+7.14%)
Aug 22, 2023 0.0950 0.1000 0.0700 0.0700 67,500 -0.03(-30.00%)
Aug 21, 2023 0.1000 0.1000 0.1000 0.1000 4,000 +0.00(+0.00%)
Aug 18, 2023 0.1000 0.1000 0.1000 0.1000 21,000 +0.00(+0.00%)
Aug 17, 2023 0.1000 0.1000 0.1000 0.1000 10,055 +0.00(+0.00%)
Aug 15, 2023 0.1000 0.1000 0 +0.00(+0.00%)
Aug 14, 2023 0.1000 0.1000 0.1000 0.1000 2,500 +0.00(+0.00%)
Aug 11, 2023 0.1000 0.1000 0.1000 0.1000 3,750 +0.00(+0.00%)
Aug 09, 2023 0.1000 0.1000 0 +0.00(+0.00%)
Aug 08, 2023 0.1000 0.1000 0.1000 0.1000 2,750 +0.00(+0.00%)
Aug 04, 2023 0.1000 0 +0.00(+0.00%)
Aug 03, 2023 0.0950 0.1100 0.0950 0.1000 16,722 +0.02(+25.00%)
Aug 02, 2023 0.0800 0.0800 0.0800 0.0800 6,000 -0.04(-30.43%)
Jul 27, 2023 0.1150 500 +0.00(+0.00%)
Jul 25, 2023 0.1150 0.1150 0 +0.01(+4.55%)
Jul 24, 2023 0.0950 0.1200 0.0950 0.1100 30,749 +0.01(+15.79%)
Jul 21, 2023 0.0900 0.0950 0.0900 0.0950 27,030 +0.02(+35.71%)
Jul 18, 2023 0.0700 0.0700 0 -0.01(-12.50%)
Jul 13, 2023 0.0800 900 -0.01(-15.79%)
Jul 12, 2023 0.0950 0.0950 0.0950 0.0950 3,157 +0.00(+0.00%)
Jul 11, 2023 0.0850 0.0950 0.0850 0.0950 6,650 +0.01(+18.75%)
Jul 10, 2023 0.0800 0.0800 0.0800 0.0800 2,000 -0.01(-11.11%)
Jul 06, 2023 0.0900 0.0900 100 -0.01(-5.26%)
Jul 05, 2023 0.0800 0.1000 0.0800 0.0950 13,000 -0.01(-5.00%)
Jun 28, 2023 0.1000 0 +0.02(+25.00%)
Jun 27, 2023 0.0750 0.0850 0.0750 0.0800 4,040 +0.01(+14.29%)
Jun 23, 2023 0.0700 39 -0.00(-6.67%)
Jun 22, 2023 0.0800 0.0950 0.0700 0.0750 29,500 -0.02(-21.05%)
Jun 21, 2023 0.1000 0.1100 0.0950 0.0950 23,400 -0.03(-24.00%)
Jun 20, 2023 0.1000 0.1250 0.1000 0.1250 27,633 +0.02(+25.00%)
Jun 16, 2023 0.1000 0 +0.01(+11.11%)
Jun 15, 2023 0.0900 0.0900 0.0900 0.0900 3,039 +0.00(+0.00%)
Jun 14, 2023 0.1100 0.1150 0.0900 0.0900 106,750 +0.00(+0.00%)
Jun 13, 2023 0.1300 0.1300 0.0900 0.0900 46,768 +0.00(+5.88%)
Jun 12, 2023 0.0600 0.0850 0.0600 0.0850 2,700 +0.06(+183.33%)
Jun 08, 2023 0.0300 0.0300 200 +0.01(+50.00%)
Jun 07, 2023 0.0300 0.0300 0.0200 0.0200 163,616 -0.01(-20.00%)
Jun 06, 2023 0.0250 0.0300 0.0200 0.0250 240,120 -0.00(-16.67%)
Jun 05, 2023 0.0300 0.0300 0.0300 0.0300 93,000 +0.00(+20.00%)
Jun 02, 2023 0.0300 0.0300 0.0250 0.0250 171,886 +0.00(+0.00%)
Jun 01, 2023 0.0250 0.0250 0.0250 0.0250 131,000 -0.00(-16.67%)
May 31, 2023 0.0300 0.0300 0.0300 0.0300 1,969 +0.00(+20.00%)
May 30, 2023 0.0250 0.0300 0.0250 0.0250 14,000 -0.00(-16.67%)
May 26, 2023 0.0300 0 +0.00(+0.00%)
May 25, 2023 0.0300 0.0300 0.0300 0.0300 18,500 +0.00(+0.00%)
May 23, 2023 0.0300 0.0300 200 +0.00(+0.00%)
May 19, 2023 0.0300 0 +0.00(+0.00%)
May 18, 2023 0.0300 0.0300 0.0300 0.0300 4,000 +0.00(+0.00%)
May 17, 2023 0.0300 0.0300 0.0250 0.0300 88,389 +0.00(+0.00%)
May 16, 2023 0.0300 0.0300 0.0300 0.0300 3,000 +0.00(+0.00%)
May 15, 2023 0.0350 0.0350 0.0300 0.0300 11,000 +0.00(+0.00%)
May 12, 2023 0.0350 0.0350 0.0300 0.0300 105,485 +0.00(+0.00%)
May 11, 2023 0.0300 0.0300 0.0300 0.0300 37,000 +0.00(+0.00%)
May 08, 2023 0.0300 0.0300 360 -0.01(-14.29%)
May 05, 2023 0.0400 0.0400 0.0300 0.0350 10,500 -0.00(-12.50%)
May 03, 2023 0.0400 0.0400 800 +0.00(+14.29%)
May 02, 2023 0.0350 0.0350 0.0350 0.0350 5,000 +0.00(+0.00%)
May 01, 2023 0.0350 0.0350 0.0350 0.0350 1,000 +0.00(+0.00%)
Apr 28, 2023 0.0300 0.0350 0.0300 0.0350 31,625 +0.00(+0.00%)
Apr 26, 2023 0.0350 0.0350 100 +0.00(+0.00%)
Apr 25, 2023 0.0350 0.0350 0.0350 0.0350 43,765 +0.00(+0.00%)
Apr 24, 2023 0.0350 0.0350 0.0350 0.0350 1,000 +0.00(+0.00%)
Apr 21, 2023 0.0350 0.0350 0.0350 0.0350 1,000 +0.00(+0.00%)
Apr 20, 2023 0.0400 0.0400 0.0300 0.0350 90,830 -0.00(-12.50%)
Apr 19, 2023 0.0350 0.0400 0.0350 0.0400 28,400 +0.00(+14.29%)
Apr 18, 2023 0.0350 0.0350 0.0300 0.0350 12,000 -0.00(-12.50%)
Apr 17, 2023 0.0400 0.0400 0.0300 0.0400 43,000 +0.00(+0.00%)
Apr 14, 2023 0.0350 0.0400 0.0350 0.0400 366,865 +0.01(+33.33%)
Apr 13, 2023 0.0300 0.0300 0.0300 0.0300 6,478 +0.00(+0.00%)
Apr 12, 2023 0.0300 0.0300 0.0300 0.0300 34,000 -0.01(-14.29%)
Apr 11, 2023 0.0350 0.0350 0.0350 0.0350 6,325 -0.00(-12.50%)
Apr 10, 2023 0.0400 0.0400 0.0400 0.0400 35,000 +0.00(+0.00%)
Apr 05, 2023 0.0400 0 +0.00(+14.29%)
Apr 04, 2023 0.0400 0.0400 0.0350 0.0350 55,700 -0.00(-12.50%)
Apr 03, 2023 0.0400 0.0400 0.0400 0.0400 199,444 +0.00(+14.29%)
Mar 31, 2023 0.0350 0.0350 0.0350 0.0350 9,000 +0.00(+0.00%)
Mar 30, 2023 0.0350 0.0350 0.0350 0.0350 11,100 +0.00(+0.00%)
Mar 29, 2023 0.0350 0.0350 0.0350 0.0350 29,571 +0.00(+0.00%)
Mar 28, 2023 0.0350 0.0350 0.0350 0.0350 3,000 +0.00(+0.00%)
Mar 27, 2023 0.0350 0.0350 0.0350 0.0350 12,000 +0.00(+0.00%)
Mar 24, 2023 0.0350 0.0350 0.0350 0.0350 58,000 +0.00(+0.00%)
Mar 22, 2023 0.0350 0.0350 0 +0.00(+0.00%)
Mar 21, 2023 0.0350 0.0350 0.0300 0.0350 580,450 +0.00(+0.00%)
Mar 20, 2023 0.0350 0.0350 0.0350 0.0350 196,500 +0.00(+0.00%)
Mar 17, 2023 0.0350 0.0350 0.0350 0.0350 2,000 -0.00(-12.50%)
Mar 16, 2023 0.0400 0.0400 0.0400 0.0400 3,253 +0.00(+14.29%)
Mar 15, 2023 0.0450 0.0450 0.0350 0.0350 338,000 -0.00(-12.50%)
Mar 14, 2023 0.0400 0.0400 0.0400 0.0400 107,550 +0.00(+0.00%)
Mar 13, 2023 0.0350 0.0400 0.0350 0.0400 275,050 +0.00(+14.29%)
Mar 10, 2023 0.0350 0.0350 0.0350 0.0350 50,000 +0.00(+0.00%)
Mar 09, 2023 0.0350 0.0350 0.0350 0.0350 114,000 +0.00(+0.00%)
Mar 08, 2023 0.0350 0.0350 0.0350 0.0350 5,900 +0.00(+0.00%)
Mar 07, 2023 0.0350 0.0350 0.0350 0.0350 2,000 +0.00(+0.00%)
Mar 06, 2023 0.0350 0.0350 0.0350 0.0350 77,253 -0.00(-12.50%)
Mar 03, 2023 0.0450 0.0450 0.0350 0.0400 121,000 +0.00(+0.00%)
Mar 02, 2023 0.0400 0.0400 0.0400 0.0400 1,500 +0.00(+0.00%)
Mar 01, 2023 0.0400 0.0400 0.0400 0.0400 2,200 +0.00(+0.00%)
Feb 28, 2023 0.0400 0.0400 0.0350 0.0400 492,772 +0.00(+14.29%)
Feb 27, 2023 0.0350 0.0350 0.0350 0.0350 14,500 +0.00(+0.00%)
Feb 24, 2023 0.0350 0.0350 0.0350 0.0350 320,000 +0.00(+0.00%)
Feb 23, 2023 0.0350 0.0350 0.0350 0.0350 139,000 -0.00(-12.50%)
Feb 22, 2023 0.0400 0.0400 0.0400 0.0400 1,000 +0.00(+0.00%)
Feb 21, 2023 0.0400 0.0400 0.0400 0.0400 10,705 +0.00(+0.00%)
Feb 16, 2023 0.0400 0 -0.00(-11.11%)
Feb 15, 2023 0.0400 0.0450 0.0400 0.0450 363,650 +0.00(+12.50%)
Feb 14, 2023 0.0350 0.0400 0.0350 0.0400 453,000 +0.00(+0.00%)
Feb 13, 2023 0.0450 0.0450 0.0400 0.0400 351,032 +0.00(+0.00%)
Feb 10, 2023 0.0500 0.0500 0.0400 0.0400 2,153,616 -0.01(-20.00%)
Feb 09, 2023 0.0400 0.0600 0.0400 0.0500 2,739,295 +0.01(+42.86%)
Feb 08, 2023 0.0450 0.0500 0.0350 0.0350 1,127,800 -0.00(-12.50%)
Feb 07, 2023 0.0450 0.0450 0.0400 0.0400 615,750 -0.01(-20.00%)
Feb 06, 2023 0.0400 0.0550 0.0350 0.0500 2,539,987 +0.01(+25.00%)
Feb 03, 2023 0.0300 0.0450 0.0300 0.0400 1,637,900 +0.01(+33.33%)
Feb 02, 2023 0.0300 0.0300 0.0300 0.0300 4,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.