Indicators

Inspiration Mining Corp (CSE: ISM )

0.5300 UNCHANGED

Last Price Updated: 3:44 PM EDT, Aug 31, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2018		0.0300	0.0300	0.0300	0	+0.00(+20.00%)
Sep 26, 2018	0.0250	0.0250	0.0250	0.0250	50,000	-0.00(-16.67%)
Sep 25, 2018	0.0250	0.0300	0.0250	0.0300	68,702	+0.00(+20.00%)
Sep 24, 2018	0.0250	0.0300	0.0250	0.0250	42,500	-0.00(-16.67%)
Sep 21, 2018	0.0300	0.0300	0.0300	0.0300	77,500	+0.00(+20.00%)
Sep 20, 2018	0.0300	0.0300	0.0250	0.0250	60,000	-0.00(-16.67%)
Sep 19, 2018	0.0300	0.0300	0.0300	0.0300	1,954	+0.00(+20.00%)
Sep 18, 2018	0.0300	0.0300	0.0250	0.0250	45,241	+0.00(+0.00%)
Sep 17, 2018	0.0250	0.0300	0.0250	0.0250	108,713	+0.00(+0.00%)
Sep 14, 2018	0.0250	0.0250	0.0200	0.0250	188,000	+0.00(+0.00%)
Sep 13, 2018	0.0250	0.0250	0.0250	0.0250	36,839	+0.00(+0.00%)
Sep 12, 2018	0.0300	0.0300	0.0250	0.0250	73,740	-0.00(-16.67%)
Sep 11, 2018	0.0250	0.0300	0.0250	0.0300	507,320	+0.00(+20.00%)
Sep 10, 2018	0.0300	0.0300	0.0250	0.0250	153,801	+0.00(+0.00%)
Sep 07, 2018	0.0250	0.0250	0.0250	0.0250	97,000	-0.00(-16.67%)
Sep 06, 2018	0.0350	0.0350	0.0300	0.0300	292,300	+0.00(+0.00%)
Sep 05, 2018	0.0300	0.0300	0.0300	0.0300	15,667	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.