Indicators

Inspiration Mining Corp (CSE: ISM )

0.5300 UNCHANGED

Last Price Updated: 3:44 PM EDT, Aug 31, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	0.2650	0.3250	0.2650	0.3250	4,931	+0.05(+20.37%)
Feb 27, 2023	0.2700	0.2700	0.2700	0.2700	1,517	-0.03(-10.00%)
Feb 24, 2023	0.3000	0.3000	0.2900	0.3000	18,383	+0.00(+0.00%)
Feb 23, 2023	0.2900	0.3400	0.2900	0.3000	13,125	+0.00(+0.00%)
Feb 22, 2023	0.3050	0.3050	0.3000	0.3000	14,227	+0.00(+0.00%)
Feb 21, 2023	0.3300	0.3300	0.3000	0.3000	14,638	+0.01(+3.45%)
Feb 17, 2023				0.2900	0	+0.02(+7.41%)
Feb 16, 2023	0.2750	0.3000	0.2700	0.2700	37,800	-0.07(-20.59%)
Feb 15, 2023	0.2900	0.3400	0.2900	0.3400	32,250	+0.05(+17.24%)
Feb 14, 2023	0.2900	0.2900	0.2900	0.2900	7,587	+0.00(+0.00%)
Feb 13, 2023	0.2900	0.2900	0.2900	0.2900	1,519	+0.00(+0.00%)
Feb 10, 2023	0.3400	0.3400	0.2800	0.2900	25,702	-0.01(-3.33%)
Feb 09, 2023	0.2600	0.3450	0.2600	0.3000	28,350	+0.01(+1.69%)
Feb 08, 2023	0.2950	0.3800	0.2850	0.2950	91,200	-0.01(-1.67%)
Feb 07, 2023	0.2500	0.3200	0.2500	0.3000	68,692	+0.07(+30.43%)
Feb 06, 2023	0.1900	0.2300	0.1900	0.2300	9,318	+0.04(+21.05%)
Feb 03, 2023	0.1900	0.1900	0.1900	0.1900	500	+0.00(+0.00%)
Feb 02, 2023	0.1900	0.1900	0.1900	0.1900	5,125	-0.06(-24.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.