Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mym Nutraceuticals Inc (CSE: MYM )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 0.0750 0.0800 0.0750 0.0800 88,636 +0.01(+6.67%)
Apr 29, 2020 0.0750 0.0800 0.0750 0.0750 289,186 -0.01(-6.25%)
Apr 28, 2020 0.0750 0.0800 0.0750 0.0800 147,683 +0.00(+0.00%)
Apr 27, 2020 0.0750 0.0850 0.0750 0.0800 122,811 +0.01(+6.67%)
Apr 24, 2020 0.0800 0.0800 0.0750 0.0750 25,735 -0.01(-6.25%)
Apr 23, 2020 0.0800 0.0800 0.0750 0.0800 211,604 +0.01(+6.67%)
Apr 22, 2020 0.0750 0.0800 0.0750 0.0750 73,033 -0.01(-6.25%)
Apr 21, 2020 0.0800 0.0800 0.0750 0.0800 251,550 +0.00(+0.00%)
Apr 20, 2020 0.0750 0.0800 0.0750 0.0800 263,375 +0.00(+0.00%)
Apr 17, 2020 0.0800 0.0850 0.0750 0.0800 224,554 +0.00(+0.00%)
Apr 16, 2020 0.0850 0.0850 0.0800 0.0800 189,157 -0.01(-5.88%)
Apr 15, 2020 0.0900 0.0900 0.0850 0.0850 42,260 -0.00(-5.56%)
Apr 14, 2020 0.0850 0.0900 0.0850 0.0900 403,835 +0.01(+12.50%)
Apr 13, 2020 0.0850 0.0850 0.0750 0.0800 368,347 -0.01(-5.88%)
Apr 09, 2020 0.0850 0.0850 0.0850 0 +0.01(+6.25%)
Apr 08, 2020 0.0800 0.0900 0.0800 0.0800 911,527 +0.01(+6.67%)
Apr 07, 2020 0.0600 0.0750 0.0600 0.0750 567,206 +0.01(+25.00%)
Apr 06, 2020 0.0650 0.0650 0.0600 0.0600 73,185 +0.00(+0.00%)
Apr 03, 2020 0.0600 0.0650 0.0550 0.0600 194,683 +0.00(+0.00%)
Apr 02, 2020 0.0600 0.0600 0.0550 0.0600 130,564 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.