Indicators

Mym Nutraceuticals Inc (CSE: MYM )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	0.1850	0.2050	0.1850	0.2050	470,770	+0.02(+10.81%)
Apr 27, 2017	0.1900	0.1900	0.1800	0.1850	206,457	-0.01(-2.63%)
Apr 26, 2017	0.1900	0.1900	0.1850	0.1900	180,453	+0.00(+0.00%)
Apr 25, 2017	0.2000	0.2000	0.1800	0.1900	674,108	-0.01(-5.00%)
Apr 24, 2017	0.2050	0.2050	0.1800	0.2000	651,994	-0.00(-2.44%)
Apr 21, 2017	0.1950	0.2050	0.1950	0.2050	225,175	+0.00(+0.00%)
Apr 20, 2017	0.2000	0.2100	0.1950	0.2050	380,198	+0.00(+0.00%)
Apr 19, 2017	0.2000	0.2100	0.2000	0.2050	707,404	+0.00(+2.50%)
Apr 18, 2017	0.2150	0.2200	0.1950	0.2000	506,594	-0.01(-6.98%)
Apr 17, 2017	0.2250	0.2300	0.2050	0.2150	502,540	-0.01(-4.44%)
Apr 13, 2017		0.2250	0.2250	0.2250	0	-0.01(-2.17%)
Apr 12, 2017	0.2300	0.2350	0.2200	0.2300	423,562	-0.00(-2.13%)
Apr 11, 2017	0.2400	0.2500	0.2150	0.2350	1,590,985	+0.01(+4.44%)
Apr 10, 2017	0.2050	0.2350	0.2050	0.2250	1,649,663	+0.02(+12.50%)
Apr 07, 2017	0.1950	0.2000	0.1900	0.2000	420,855	+0.01(+2.56%)
Apr 06, 2017	0.1950	0.2100	0.1900	0.1950	374,787	+0.01(+2.63%)
Apr 05, 2017	0.1900	0.1900	0.1750	0.1900	446,820	-0.01(-2.56%)
Apr 04, 2017	0.1900	0.1950	0.1850	0.1950	368,978	+0.01(+2.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.