Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mym Nutraceuticals Inc (CSE: MYM )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2018 1.120 1.150 1.100 1.120 325,100 +0.01(+0.90%)
Sep 27, 2018 1.140 1.170 1.080 1.110 463,656 -0.03(-2.63%)
Sep 26, 2018 1.080 1.190 1.050 1.140 1,420,957 +0.10(+9.62%)
Sep 25, 2018 1.050 1.060 1.030 1.040 372,750 -0.01(-0.95%)
Sep 24, 2018 1.100 1.100 1.030 1.050 989,834 -0.04(-3.67%)
Sep 21, 2018 1.090 1.110 1.050 1.090 491,500 +0.00(+0.00%)
Sep 20, 2018 1.110 1.120 1.040 1.090 568,947 +0.04(+3.81%)
Sep 19, 2018 1.130 1.140 1.050 1.050 1,171,783 -0.09(-7.89%)
Sep 18, 2018 1.130 1.170 1.110 1.140 785,885 +0.00(+0.00%)
Sep 17, 2018 1.160 1.160 1.100 1.140 395,218 -0.03(-2.56%)
Sep 14, 2018 1.170 1.180 1.040 1.170 474,000 +0.02(+1.74%)
Sep 13, 2018 1.190 1.200 1.120 1.150 462,022 -0.04(-3.36%)
Sep 12, 2018 1.190 1.230 1.160 1.190 749,061 +0.00(+0.00%)
Sep 11, 2018 1.190 1.200 1.160 1.190 582,481 -0.02(-1.65%)
Sep 10, 2018 1.210 1.240 1.150 1.210 992,050 -0.07(-5.47%)
Sep 07, 2018 1.280 1.340 1.150 1.280 718,800 +0.08(+6.67%)
Sep 06, 2018 1.210 1.210 1.150 1.200 374,627 -0.01(-0.83%)
Sep 05, 2018 1.310 1.330 1.210 1.210 866,166 -0.07(-5.47%)
Sep 04, 2018 1.320 1.340 1.280 1.280 699,381 -0.01(-0.78%)
Aug 31, 2018 1.290 1.290 1.290 0 +0.01(+0.78%)
Aug 30, 2018 1.330 1.350 1.280 1.280 412,522 -0.07(-5.19%)
Aug 29, 2018 1.350 1.390 1.290 1.350 1,266,904 +0.07(+5.47%)
Aug 28, 2018 1.440 1.440 1.260 1.280 1,433,939 -0.20(-13.51%)
Aug 27, 2018 1.350 1.480 1.320 1.480 1,983,677 +0.25(+20.33%)
Aug 24, 2018 1.230 1.380 1.050 1.230 2,874,000 +0.19(+18.27%)
Aug 23, 2018 1.040 1.060 1.010 1.040 402,002 +0.00(+0.00%)
Aug 22, 2018 1.060 1.070 1.030 1.040 219,042 -0.02(-1.89%)
Aug 21, 2018 1.070 1.090 1.030 1.060 513,168 -0.01(-0.93%)
Aug 20, 2018 1.030 1.080 0.9800 1.070 855,548 +0.04(+3.88%)
Aug 17, 2018 1.030 1.080 1.020 1.030 238,700 -0.03(-2.83%)
Aug 16, 2018 1.100 1.100 1.030 1.060 135,452 +0.00(+0.00%)
Aug 15, 2018 1.080 1.110 1.040 1.060 311,836 +0.04(+3.92%)
Aug 14, 2018 1.080 1.080 1.020 1.020 221,891 -0.04(-3.77%)
Aug 13, 2018 1.110 1.110 1.060 1.060 131,372 -0.05(-4.50%)
Aug 10, 2018 1.110 1.140 1.110 1.110 67,700 -0.01(-0.89%)
Aug 09, 2018 1.130 1.150 1.110 1.120 114,123 -0.01(-0.88%)
Aug 08, 2018 1.070 1.170 1.070 1.130 296,767 +0.04(+3.67%)
Aug 07, 2018 1.140 1.160 1.070 1.090 170,653 -0.08(-6.84%)
Aug 03, 2018 1.170 1.170 1.170 0 +0.00(+0.00%)
Aug 02, 2018 1.180 1.200 1.120 1.170 176,058 +0.02(+1.74%)
Aug 01, 2018 1.080 1.230 1.070 1.150 274,139 +0.08(+7.48%)
Jul 31, 2018 1.130 1.130 1.010 1.070 443,093 -0.03(-2.73%)
Jul 30, 2018 1.160 1.160 1.100 1.100 333,395 -0.06(-5.17%)
Jul 27, 2018 1.160 1.200 1.120 1.160 193,500 +0.01(+0.87%)
Jul 26, 2018 1.210 1.210 1.140 1.150 205,926 -0.06(-4.96%)
Jul 25, 2018 1.280 1.280 1.200 1.210 114,723 -0.04(-3.20%)
Jul 24, 2018 1.270 1.300 1.190 1.250 193,965 +0.00(+0.00%)
Jul 23, 2018 1.300 1.310 1.240 1.250 197,725 -0.02(-1.57%)
Jul 20, 2018 1.320 1.340 1.240 1.270 182,988 -0.04(-3.05%)
Jul 19, 2018 1.450 1.450 1.300 1.310 261,654 +0.02(+1.55%)
Jul 18, 2018 1.230 1.290 1.180 1.290 364,210 +0.06(+4.88%)
Jul 17, 2018 1.220 1.250 1.130 1.230 345,870 +0.01(+0.82%)
Jul 16, 2018 1.250 1.290 1.200 1.220 283,807 -0.08(-6.15%)
Jul 13, 2018 1.360 1.380 1.280 1.300 213,514 -0.06(-4.41%)
Jul 12, 2018 1.430 1.430 1.350 1.360 387,070 -0.07(-4.90%)
Jul 11, 2018 1.450 1.470 1.420 1.430 148,818 +0.00(+0.00%)
Jul 10, 2018 1.450 1.520 1.430 1.430 238,483 +0.00(+0.00%)
Jul 09, 2018 1.450 1.490 1.430 1.430 122,460 -0.03(-2.05%)
Jul 06, 2018 1.450 1.490 1.430 1.460 72,819 -0.03(-2.01%)
Jul 05, 2018 1.450 1.490 1.430 1.490 132,471 +0.07(+4.93%)
Jul 04, 2018 1.490 1.490 1.420 1.420 43,747 -0.06(-4.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.