Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gnomestar Craft Inc (CSE: VP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2018 0.1350 0.1350 0.1350 0 -0.01(-3.57%)
Aug 30, 2018 0.1450 0.1450 0.1300 0.1400 47,995 +0.00(+0.00%)
Aug 29, 2018 0.1400 0.1500 0.1300 0.1400 304,766 +0.01(+7.69%)
Aug 28, 2018 0.1500 0.1500 0.1250 0.1300 249,955 -0.01(-10.34%)
Aug 27, 2018 0.1450 0.1550 0.1450 0.1450 122,614 +0.00(+3.57%)
Aug 24, 2018 0.1400 0.1550 0.1400 0.1400 118,400 -0.01(-6.67%)
Aug 23, 2018 0.1300 0.1500 0.1250 0.1500 234,668 +0.03(+25.00%)
Aug 22, 2018 0.1350 0.1350 0.1200 0.1200 194,046 +0.01(+9.09%)
Aug 21, 2018 0.1100 0.1200 0.1050 0.1100 215,156 +0.01(+4.76%)
Aug 20, 2018 0.1100 0.1150 0.1050 0.1050 155,847 -0.01(-8.70%)
Aug 17, 2018 0.1150 0.1150 0.1100 0.1150 74,300 +0.01(+4.55%)
Aug 16, 2018 0.1150 0.1150 0.1100 0.1100 30,400 -0.01(-4.35%)
Aug 15, 2018 0.1100 0.1150 0.1100 0.1150 45,289 +0.01(+9.52%)
Aug 14, 2018 0.1050 0.1150 0.1050 0.1050 51,700 -0.01(-4.55%)
Aug 13, 2018 0.1150 0.1150 0.1050 0.1100 134,125 +0.00(+0.00%)
Aug 10, 2018 0.1100 0.1150 0.1050 0.1100 122,400 +0.00(+0.00%)
Aug 09, 2018 0.1150 0.1150 0.1100 0.1100 154,285 +0.00(+0.00%)
Aug 08, 2018 0.1150 0.1150 0.1050 0.1100 514,808 +0.00(+0.00%)
Aug 07, 2018 0.1200 0.1200 0.1100 0.1100 193,943 +0.00(+0.00%)
Aug 03, 2018 0.1100 0.1100 0.1100 0 -0.04(-29.03%)
Aug 02, 2018 0.1550 0.1550 0.1450 0.1550 32,500 +0.00(+0.00%)
Aug 01, 2018 0.1450 0.1550 0.1400 0.1550 35,500 +0.01(+3.33%)
Jul 31, 2018 0.1550 0.1550 0.1500 0.1500 3,200 -0.01(-6.25%)
Jul 30, 2018 0.1500 0.1600 0.1450 0.1600 76,650 +0.02(+14.29%)
Jul 27, 2018 0.1400 0.1500 0.1400 0.1400 144,800 -0.01(-9.68%)
Jul 26, 2018 0.1600 0.1600 0.1450 0.1550 57,325 -0.01(-3.13%)
Jul 25, 2018 0.1400 0.1600 0.1400 0.1600 244,486 +0.02(+18.52%)
Jul 24, 2018 0.1450 0.1450 0.1300 0.1350 218,592 +0.00(+0.00%)
Jul 23, 2018 0.1600 0.1800 0.1200 0.1350 792,168 -0.01(-10.00%)
Jul 20, 2018 0.1500 0.1650 0.1500 0.1500 800,805 +0.00(+0.00%)
Jul 19, 2018 0.1550 0.1700 0.1500 0.1500 591,430 +0.00(+0.00%)
Jul 18, 2018 0.1400 0.1500 0.1400 0.1500 348,800 +0.01(+7.14%)
Jul 17, 2018 0.1450 0.1475 0.1400 0.1400 139,457 -0.01(-6.67%)
Jul 16, 2018 0.1750 0.1750 0.1400 0.1500 263,095 -0.02(-14.29%)
Jul 13, 2018 0.1750 0.1800 0.1750 0.1750 35,000 +0.00(+0.00%)
Jul 12, 2018 0.1800 0.1800 0.1750 0.1750 60,400 -0.01(-2.78%)
Jul 11, 2018 0.1700 0.1800 0.1700 0.1800 43,650 +0.00(+0.00%)
Jul 10, 2018 0.1850 0.1850 0.1750 0.1800 124,200 +0.01(+5.88%)
Jul 09, 2018 0.1700 0.1700 0.1700 0.1700 10,600 +0.00(+0.00%)
Jul 06, 2018 0.1750 0.1800 0.1600 0.1700 157,050 -0.01(-8.11%)
Jul 05, 2018 0.1850 0.1900 0.1850 0.1850 22,000 +0.01(+5.71%)
Jul 04, 2018 0.1750 0.1900 0.1750 0.1750 25,950 -0.02(-7.89%)
Jul 03, 2018 0.1800 0.1900 0.1800 0.1900 17,279 +0.01(+5.56%)
Jun 29, 2018 0.1800 0.1800 0.1800 0 -0.02(-10.00%)
Jun 28, 2018 0.1900 0.2000 0.1900 0.2000 25,650 +0.01(+5.26%)
Jun 27, 2018 0.2000 0.2000 0.1750 0.1900 207,700 -0.01(-2.56%)
Jun 26, 2018 0.2000 0.2000 0.1900 0.1950 79,920 -0.01(-2.50%)
Jun 25, 2018 0.2100 0.2200 0.2000 0.2000 127,335 -0.01(-4.76%)
Jun 22, 2018 0.2100 0.2150 0.2100 0.2100 23,068 +0.00(+0.00%)
Jun 21, 2018 0.2200 0.2200 0.2000 0.2100 117,700 -0.01(-2.33%)
Jun 20, 2018 0.2000 0.2200 0.2000 0.2150 111,654 +0.01(+7.50%)
Jun 19, 2018 0.1950 0.2050 0.1950 0.2000 82,680 +0.01(+2.56%)
Jun 18, 2018 0.2000 0.2050 0.1800 0.1950 165,451 -0.01(-2.50%)
Jun 15, 2018 0.2000 0.2000 0.2000 163,206 +0.00(+0.00%)
Jun 14, 2018 0.2250 0.2250 0.2000 0.2000 116,615 -0.01(-4.76%)
Jun 13, 2018 0.2200 0.2225 0.2050 0.2100 106,380 -0.02(-6.67%)
Jun 12, 2018 0.2275 0.2350 0.2150 0.2250 197,703 -0.01(-2.17%)
Jun 11, 2018 0.2300 0.2300 0.2200 0.2300 29,897 +0.00(+0.00%)
Jun 08, 2018 0.2350 0.2350 0.2250 0.2300 42,189 +0.00(+0.00%)
Jun 07, 2018 0.2250 0.2300 0.2200 0.2300 141,050 +0.00(+1.10%)
Jun 06, 2018 0.2450 0.2450 0.2150 0.2275 202,187 -0.01(-3.19%)
Jun 05, 2018 0.2250 0.2450 0.2250 0.2350 73,641 -0.01(-2.08%)
Jun 04, 2018 0.2500 0.2500 0.2250 0.2400 115,885 -0.01(-4.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.