Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gnomestar Craft Inc (CSE: VP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 0.2600 0.2600 0.2550 0.2550 48,203 -0.01(-3.77%)
Apr 27, 2018 0.2600 0.2750 0.2600 0.2650 59,835 +0.01(+1.92%)
Apr 26, 2018 0.2600 0.2650 0.2550 0.2600 55,028 +0.00(+0.00%)
Apr 25, 2018 0.2650 0.2650 0.2550 0.2600 44,948 -0.01(-1.89%)
Apr 24, 2018 0.2600 0.2700 0.2600 0.2650 72,043 +0.01(+1.92%)
Apr 23, 2018 0.2650 0.2700 0.2600 0.2600 94,380 -0.01(-1.89%)
Apr 20, 2018 0.2800 0.2800 0.2600 0.2650 63,925 -0.01(-1.85%)
Apr 19, 2018 0.2650 0.2700 0.2600 0.2700 171,498 +0.01(+1.89%)
Apr 18, 2018 0.2700 0.2800 0.2650 0.2650 108,890 -0.01(-1.85%)
Apr 17, 2018 0.2800 0.2800 0.2650 0.2700 68,455 +0.00(+0.00%)
Apr 16, 2018 0.3000 0.3000 0.2700 0.2700 142,649 -0.01(-3.57%)
Apr 13, 2018 0.2600 0.3100 0.2600 0.2800 338,971 +0.02(+7.69%)
Apr 12, 2018 0.2650 0.2700 0.2550 0.2600 274,577 +0.01(+1.96%)
Apr 11, 2018 0.2650 0.2750 0.2550 0.2550 123,997 +0.01(+2.00%)
Apr 10, 2018 0.2750 0.2750 0.2500 0.2500 342,176 -0.04(-13.79%)
Apr 09, 2018 0.2900 0.2900 0.2850 0.2900 10,000 +0.00(+0.00%)
Apr 06, 2018 0.3000 0.3000 0.2900 0.2900 79,417 -0.01(-1.69%)
Apr 05, 2018 0.3000 0.3100 0.2850 0.2950 286,186 +0.00(+0.00%)
Apr 04, 2018 0.2800 0.3150 0.2650 0.2950 385,710 +0.02(+9.26%)
Apr 03, 2018 0.3200 0.3200 0.2700 0.2700 52,200 -0.04(-14.29%)
Apr 02, 2018 0.2900 0.3200 0.2900 0.3150 219,114 -0.01(-1.56%)
Mar 29, 2018 0.3200 0.3200 0.3200 0 -0.01(-1.54%)
Mar 28, 2018 0.3250 0.3350 0.3200 0.3250 55,063 -0.02(-4.41%)
Mar 27, 2018 0.3500 0.3500 0.3100 0.3400 212,150 +0.00(+0.00%)
Mar 26, 2018 0.3650 0.3650 0.3400 0.3400 32,375 -0.01(-2.86%)
Mar 23, 2018 0.3400 0.3750 0.3300 0.3500 395,203 +0.01(+4.48%)
Mar 22, 2018 0.3750 0.3900 0.3350 0.3350 133,154 -0.04(-10.67%)
Mar 21, 2018 0.3800 0.3800 0.3600 0.3750 76,090 +0.00(+0.00%)
Mar 20, 2018 0.3900 0.3900 0.3600 0.3750 53,350 +0.01(+1.35%)
Mar 19, 2018 0.3900 0.4000 0.3700 0.3700 52,050 -0.02(-3.90%)
Mar 16, 2018 0.3700 0.4000 0.3700 0.3850 98,161 +0.02(+4.05%)
Mar 15, 2018 0.3800 0.3900 0.3700 0.3700 182,970 +0.01(+2.78%)
Mar 14, 2018 0.3550 0.3700 0.3550 0.3600 14,550 +0.01(+2.86%)
Mar 13, 2018 0.3950 0.4100 0.3500 0.3500 210,777 -0.04(-10.26%)
Mar 12, 2018 0.3800 0.3900 0.3750 0.3900 105,400 +0.03(+8.33%)
Mar 09, 2018 0.3900 0.3900 0.3600 0.3600 63,744 -0.02(-5.26%)
Mar 08, 2018 0.3700 0.3850 0.3700 0.3800 13,740 +0.01(+2.70%)
Mar 07, 2018 0.3750 0.4000 0.3650 0.3700 306,589 -0.01(-2.63%)
Mar 06, 2018 0.3800 0.3800 0.3700 0.3800 248,782 +0.01(+1.33%)
Mar 05, 2018 0.3600 0.3800 0.3400 0.3750 233,413 +0.02(+4.17%)
Mar 02, 2018 0.3500 0.3600 0.3400 0.3600 35,268 +0.00(+0.00%)
Mar 01, 2018 0.3400 0.3600 0.3400 0.3600 257,291 +0.01(+2.86%)
Feb 28, 2018 0.3350 0.3550 0.3350 0.3500 162,702 -0.01(-2.78%)
Feb 27, 2018 0.3650 0.3700 0.3300 0.3600 212,676 -0.02(-5.26%)
Feb 26, 2018 0.4050 0.4050 0.3800 0.3800 186,211 -0.02(-5.00%)
Feb 23, 2018 0.4100 0.4100 0.3800 0.4000 142,526 +0.01(+1.27%)
Feb 22, 2018 0.3900 0.4050 0.3900 0.3950 22,847 -0.01(-1.25%)
Feb 21, 2018 0.3950 0.4100 0.3900 0.4000 163,109 -0.01(-2.44%)
Feb 20, 2018 0.4000 0.4250 0.4000 0.4100 65,777 -0.02(-4.65%)
Feb 16, 2018 0.4300 0.4300 0.4300 0 -0.01(-2.27%)
Feb 15, 2018 0.4550 0.4550 0.4100 0.4400 105,417 -0.01(-2.22%)
Feb 14, 2018 0.4600 0.4600 0.4250 0.4500 116,380 -0.01(-2.17%)
Feb 13, 2018 0.4500 0.4600 0.4400 0.4600 158,511 +0.01(+2.22%)
Feb 12, 2018 0.4600 0.4700 0.4200 0.4500 80,405 -0.02(-4.26%)
Feb 09, 2018 0.4800 0.4800 0.4400 0.4700 47,691 -0.01(-1.05%)
Feb 08, 2018 0.4950 0.4950 0.4600 0.4750 133,474 +0.00(+0.00%)
Feb 07, 2018 0.4900 0.5200 0.4700 0.4750 228,028 +0.01(+1.06%)
Feb 06, 2018 0.3800 0.4700 0.3600 0.4700 121,002 +0.08(+22.08%)
Feb 05, 2018 0.3500 0.4900 0.3450 0.3850 575,687 -0.02(-6.10%)
Feb 02, 2018 0.4600 0.4600 0.3300 0.4100 239,459 -0.06(-12.77%)
Feb 01, 2018 0.5400 0.5400 0.4500 0.4700 211,905 -0.05(-9.62%)
Jan 31, 2018 0.5500 0.5900 0.5000 0.5200 635,963 -0.08(-13.33%)
Jan 30, 2018 0.6000 0.6000 0.4800 0.6000 413,987 +0.00(+0.00%)
Jan 29, 2018 0.5900 0.6200 0.5700 0.6000 266,558 -0.02(-3.23%)
Jan 26, 2018 0.5200 0.6200 0.5200 0.6200 660,209 +0.03(+5.08%)
Jan 25, 2018 0.6000 0.6100 0.5700 0.5900 393,346 -0.01(-1.67%)
Jan 24, 2018 0.6300 0.6300 0.5900 0.6000 188,998 +0.00(+0.00%)
Jan 23, 2018 0.6400 0.6400 0.6000 0.6000 256,146 -0.01(-1.64%)
Jan 22, 2018 0.6500 0.6700 0.6100 0.6100 600,977 -0.06(-8.96%)
Jan 19, 2018 0.6700 0.6700 0.6400 0.6700 46,055 +0.00(+0.00%)
Jan 18, 2018 0.7000 0.7000 0.6400 0.6700 234,725 +0.01(+1.52%)
Jan 17, 2018 0.6600 0.7200 0.6600 0.6600 624,208 +0.02(+3.13%)
Jan 16, 2018 0.6800 0.6800 0.6300 0.6400 293,860 +0.00(+0.00%)
Jan 15, 2018 0.6000 0.6800 0.5900 0.6400 285,763 +0.02(+3.23%)
Jan 12, 2018 0.6700 0.6800 0.6000 0.6200 661,764 -0.04(-6.06%)
Jan 11, 2018 0.7200 0.7200 0.6600 0.6600 432,228 -0.07(-9.59%)
Jan 10, 2018 0.7300 0.7400 0.7100 0.7300 476,559 +0.03(+4.29%)
Jan 09, 2018 0.7500 0.7500 0.6800 0.7000 712,065 -0.02(-2.78%)
Jan 08, 2018 0.7000 0.7500 0.7000 0.7200 729,934 +0.01(+1.41%)
Jan 05, 2018 0.6500 0.7200 0.6000 0.7100 618,102 +0.06(+9.23%)
Jan 04, 2018 0.6900 0.7000 0.6400 0.6500 836,139 -0.05(-7.14%)
Jan 03, 2018 0.7400 0.7400 0.6600 0.7000 1,042,430 -0.05(-6.67%)
Jan 02, 2018 0.7600 0.7600 0.6200 0.7500 1,860,534 -0.05(-6.25%)
Dec 29, 2017 0.8000 0.8000 0.8000 0 +0.15(+23.08%)
Dec 28, 2017 0.5900 0.6700 0.5800 0.6500 930,658 +0.07(+12.07%)
Dec 27, 2017 0.5200 0.5800 0.4850 0.5800 527,521 +0.05(+9.43%)
Dec 22, 2017 0.5300 0.5300 0.5300 0 -0.02(-3.64%)
Dec 21, 2017 0.5000 0.5500 0.4950 0.5500 893,161 +0.06(+11.11%)
Dec 20, 2017 0.5100 0.5200 0.4950 0.4950 302,373 +0.01(+2.06%)
Dec 19, 2017 0.4250 0.5000 0.4250 0.4850 218,145 +0.05(+12.79%)
Dec 18, 2017 0.4500 0.4500 0.4200 0.4300 139,328 -0.01(-1.15%)
Dec 15, 2017 0.4500 0.4500 0.4050 0.4350 111,444 -0.02(-3.33%)
Dec 14, 2017 0.5000 0.5000 0.4300 0.4500 323,161 -0.05(-10.00%)
Dec 13, 2017 0.4200 0.5800 0.4200 0.5000 582,158 +0.08(+19.05%)
Dec 12, 2017 0.4000 0.4200 0.3800 0.4200 188,914 +0.03(+9.09%)
Dec 11, 2017 0.3950 0.3950 0.3750 0.3850 160,918 -0.01(-1.28%)
Dec 08, 2017 0.3900 0.3950 0.3800 0.3900 52,661 -0.01(-2.50%)
Dec 07, 2017 0.4000 0.4000 0.3800 0.4000 79,108 +0.00(+0.00%)
Dec 06, 2017 0.3750 0.4000 0.3750 0.4000 77,200 +0.00(+0.00%)
Dec 05, 2017 0.4150 0.4200 0.3750 0.4000 113,754 -0.02(-4.76%)
Dec 04, 2017 0.4500 0.4500 0.4500 0.4200 122,225 +0.04(+10.53%)
Dec 01, 2017 0.4000 0.4000 0.3700 0.3800 247,579 -0.01(-2.56%)
Nov 30, 2017 0.3450 0.4000 0.3300 0.3900 266,173 +0.05(+13.04%)
Nov 29, 2017 0.3800 0.3950 0.3400 0.3450 354,091 -0.05(-12.66%)
Nov 28, 2017 0.4500 0.4500 0.3350 0.3950 984,529 -0.03(-7.06%)
Nov 27, 2017 0.3850 0.4400 0.3350 0.4250 684,069 +0.09(+26.87%)
Nov 24, 2017 0.3250 0.3900 0.3200 0.3350 325,611 +0.01(+1.52%)
Nov 23, 2017 0.3400 0.3400 0.3200 0.3300 83,250 -0.01(-1.49%)
Nov 22, 2017 0.3700 0.3800 0.3150 0.3350 829,512 -0.01(-4.29%)
Nov 21, 2017 0.3150 0.4100 0.3150 0.3500 311,255 +0.03(+9.37%)
Nov 20, 2017 0.3000 0.3250 0.3000 0.3200 426,442 +0.03(+10.34%)
Nov 17, 2017 0.2950 0.2950 0.2800 0.2900 41,755 -0.01(-1.69%)
Nov 16, 2017 0.3100 0.3100 0.2800 0.2950 135,280 -0.02(-4.84%)
Nov 15, 2017 0.3100 0.3150 0.2950 0.3100 202,051 +0.01(+1.64%)
Nov 14, 2017 0.3000 0.3150 0.2700 0.3050 424,415 +0.01(+1.67%)
Nov 13, 2017 0.2600 0.3350 0.2600 0.3000 234,446 +0.04(+15.38%)
Nov 10, 2017 0.2200 0.2600 0.2200 0.2600 304,822 +0.05(+20.93%)
Nov 09, 2017 0.2200 0.2200 0.2150 0.2150 26,885 -0.01(-2.27%)
Nov 08, 2017 0.2050 0.2250 0.2050 0.2200 152,895 -0.01(-4.35%)
Nov 07, 2017 0.2400 0.2400 0.2250 0.2300 59,048 -0.01(-4.17%)
Nov 06, 2017 0.2200 0.2400 0.2200 0.2400 54,800 +0.02(+9.09%)
Nov 03, 2017 0.2250 0.2300 0.2200 0.2200 26,631 -0.01(-4.35%)
Nov 02, 2017 0.2300 0.2350 0.2200 0.2300 39,124 +0.00(+0.00%)
Nov 01, 2017 0.2200 0.2300 0.2200 0.2300 38,366 +0.01(+4.55%)
Oct 31, 2017 0.2200 0.2350 0.2200 0.2200 86,150 -0.01(-4.35%)
Oct 30, 2017 0.2200 0.2300 0.2200 0.2300 55,050 +0.01(+4.55%)
Oct 27, 2017 0.2050 0.2200 0.2000 0.2200 41,250 +0.01(+4.76%)
Oct 26, 2017 0.2100 0.2100 0.2100 0.2100 29,200 -0.01(-4.55%)
Oct 25, 2017 0.2250 0.2250 0.2050 0.2200 57,950 -0.01(-2.22%)
Oct 24, 2017 0.2300 0.2300 0.2200 0.2250 39,820 -0.01(-2.17%)
Oct 23, 2017 0.2400 0.2400 0.2300 0.2300 42,300 +0.00(+0.00%)
Oct 20, 2017 0.2450 0.2450 0.2300 0.2300 15,375 -0.01(-6.12%)
Oct 19, 2017 0.2450 0.2450 0.2300 0.2450 112,879 +0.01(+6.52%)
Oct 18, 2017 0.2300 0.2300 0.2300 0.2300 12,130 +0.00(+0.00%)
Oct 17, 2017 0.2350 0.2400 0.2300 0.2300 68,126 -0.01(-6.12%)
Oct 16, 2017 0.2500 0.2500 0.2350 0.2450 68,255 -0.01(-2.00%)
Oct 13, 2017 0.2400 0.2500 0.2350 0.2500 29,582 +0.01(+2.04%)
Oct 12, 2017 0.2400 0.2450 0.2400 0.2450 32,092 +0.00(+0.00%)
Oct 11, 2017 0.2400 0.2450 0.2350 0.2450 28,416 +0.00(+0.00%)
Oct 10, 2017 0.2600 0.2600 0.2350 0.2450 38,719 -0.01(-2.00%)
Oct 06, 2017 0.2500 0.2500 0.2500 0 +0.01(+4.17%)
Oct 05, 2017 0.2500 0.2550 0.2350 0.2400 131,552 +0.00(+0.00%)
Oct 04, 2017 0.2400 0.2550 0.2350 0.2400 25,800 +0.00(+0.00%)
Oct 03, 2017 0.2500 0.2500 0.2300 0.2400 217,760 -0.01(-4.00%)
Oct 02, 2017 0.2450 0.2600 0.2450 0.2500 58,198 +0.00(+0.00%)
Sep 29, 2017 0.2600 0.2700 0.2500 0.2500 107,847 -0.01(-3.85%)
Sep 28, 2017 0.2550 0.2600 0.2450 0.2600 55,200 +0.01(+4.00%)
Sep 27, 2017 0.2650 0.2650 0.2500 0.2500 6,885 +0.01(+4.17%)
Sep 26, 2017 0.2600 0.2600 0.2400 0.2400 49,500 -0.02(-7.69%)
Sep 25, 2017 0.2650 0.2650 0.2450 0.2600 25,800 +0.02(+6.12%)
Sep 22, 2017 0.2700 0.2700 0.2450 0.2450 57,583 -0.02(-5.77%)
Sep 21, 2017 0.2650 0.2700 0.2450 0.2600 84,600 +0.02(+6.12%)
Sep 20, 2017 0.2650 0.2650 0.2300 0.2450 137,750 -0.02(-7.55%)
Sep 19, 2017 0.2750 0.2750 0.2450 0.2650 29,831 -0.01(-1.85%)
Sep 18, 2017 0.2550 0.2700 0.2450 0.2700 40,500 +0.04(+14.89%)
Sep 15, 2017 0.2500 0.2500 0.2350 0.2350 74,601 -0.02(-7.84%)
Sep 14, 2017 0.2400 0.2550 0.2350 0.2550 16,975 -0.01(-1.92%)
Sep 13, 2017 0.2650 0.2650 0.2500 0.2600 12,700 +0.03(+10.64%)
Sep 12, 2017 0.2650 0.2650 0.2350 0.2350 12,832 +0.00(+0.00%)
Sep 11, 2017 0.2400 0.2400 0.2350 0.2350 18,325 -0.01(-2.08%)
Sep 08, 2017 0.2700 0.2700 0.2350 0.2400 48,325 -0.03(-11.11%)
Sep 07, 2017 0.2400 0.2700 0.2400 0.2700 64,252 +0.02(+8.00%)
Sep 06, 2017 0.2850 0.3000 0.2500 0.2500 35,693 -0.04(-13.79%)
Sep 05, 2017 0.2750 0.2900 0.2600 0.2900 35,010 +0.01(+5.45%)
Sep 01, 2017 0.2750 0.2750 0.2750 0 +0.03(+12.24%)
Aug 31, 2017 0.2450 0.2450 0.2450 0.2450 2,250 -0.01(-2.00%)
Aug 30, 2017 0.2600 0.2600 0.2500 0.2500 52,675 +0.01(+4.17%)
Aug 29, 2017 0.2450 0.2450 0.2300 0.2400 79,000 -0.02(-7.69%)
Aug 28, 2017 0.2600 0.2600 0.2600 0.2600 21,035 +0.00(+0.00%)
Aug 25, 2017 0.2700 0.2700 0.2600 0.2600 16,420 +0.00(+0.00%)
Aug 24, 2017 0.2100 0.2600 0.2000 0.2600 96,450 +0.04(+15.56%)
Aug 23, 2017 0.2250 0.2250 0.2250 0.2250 11,547 +0.01(+2.27%)
Aug 22, 2017 0.2250 0.2250 0.2200 0.2200 2,480 -0.01(-2.22%)
Aug 21, 2017 0.2400 0.2400 0.2200 0.2250 61,625 -0.01(-6.25%)
Aug 18, 2017 0.2300 0.2400 0.2300 0.2400 4,335 -0.02(-7.69%)
Aug 17, 2017 0.2500 0.2700 0.2100 0.2600 10,856 -0.02(-5.45%)
Aug 16, 2017 0.2750 0.2750 0.2750 0.2750 4,000 +0.02(+5.77%)
Aug 15, 2017 0.2600 0.2600 0.2600 0.2600 18,300 +0.02(+8.33%)
Aug 14, 2017 0.2350 0.2700 0.2350 0.2400 15,100 +0.00(+0.00%)
Aug 11, 2017 0.2400 0.2400 0.2350 0.2400 50,575 +0.01(+2.13%)
Aug 10, 2017 0.2450 0.2500 0.2350 0.2350 59,375 -0.01(-4.08%)
Aug 09, 2017 0.2400 0.2600 0.2300 0.2450 112,647 -0.03(-9.26%)
Aug 08, 2017 0.2850 0.2850 0.1650 0.2700 62,315 -0.02(-6.90%)
Aug 04, 2017 0.2900 0.2900 0.2900 0 +0.01(+3.57%)
Aug 03, 2017 0.2950 0.2950 0.2750 0.2800 9,816 -0.02(-6.67%)
Aug 02, 2017 0.2900 0.3000 0.2750 0.3000 12,000 +0.01(+1.69%)
Aug 01, 2017 0.2850 0.2950 0.2700 0.2950 16,168 +0.00(+0.00%)
Jul 31, 2017 0.2950 0.2800 0.2950 37,114 +0.01(+5.36%)
Jul 28, 2017 0.2800 0.2800 0.2800 0.2800 4,590 +0.00(+0.00%)
Jul 27, 2017 0.2800 0.2950 0.2750 0.2800 109,006 +0.00(+0.00%)
Jul 26, 2017 0.3000 0.3100 0.2800 0.2800 174,666 -0.04(-12.50%)
Jul 25, 2017 0.3200 0.3200 0.3200 0.3200 5,000 +0.00(+0.00%)
Jul 24, 2017 0.2900 0.3200 0.2800 0.3200 19,750 -0.01(-3.03%)
Jul 21, 2017 0.3300 0.3300 0.3000 0.3300 8,759 +0.04(+11.86%)
Jul 20, 2017 0.3000 0.3000 0.2950 0.2950 17,401 -0.01(-1.67%)
Jul 19, 2017 0.3400 0.3400 0.3000 0.3000 122,590 -0.02(-6.25%)
Jul 18, 2017 0.3200 0.3200 0.3200 0.3200 3,000 -0.02(-4.48%)
Jul 17, 2017 0.3400 0.3400 0.3350 0.3350 14,200 +0.02(+4.69%)
Jul 14, 2017 0.3200 0.3200 0.3100 0.3200 17,000 +0.00(+0.00%)
Jul 13, 2017 0.3200 0.3200 0.3200 0.3200 3,380 +0.02(+6.67%)
Jul 12, 2017 0.3200 0.3200 0.3000 0.3000 30,500 -0.01(-3.23%)
Jul 11, 2017 0.2950 0.3150 0.2950 0.3100 11,750 +0.02(+5.08%)
Jul 10, 2017 0.3000 0.3250 0.2950 0.2950 10,893 -0.01(-1.67%)
Jul 07, 2017 0.2950 0.3150 0.2950 0.3000 12,130 -0.03(-9.09%)
Jul 06, 2017 0.3400 0.3400 0.3000 0.3300 58,450 +0.01(+3.13%)
Jul 05, 2017 0.2800 0.3500 0.2800 0.3200 142,525 +0.01(+3.23%)
Jul 04, 2017 0.3100 0.3100 0.2800 0.3100 21,521 +0.01(+1.64%)
Jul 03, 2017 0.3050 0.3050 0.3050 0.3050 0 +0.00(+0.00%)
Jun 30, 2017 0.2900 0.3050 0.2900 0.3050 9,575 +0.00(+0.00%)
Jun 29, 2017 0.3000 0.3050 0.3000 0.3050 4,250 +0.03(+10.91%)
Jun 28, 2017 0.2950 0.3050 0.2750 0.2750 26,450 -0.01(-5.17%)
Jun 27, 2017 0.3000 0.3000 0.2900 0.2900 18,375 -0.02(-4.92%)
Jun 26, 2017 0.3000 0.3100 0.3000 0.3050 21,899 +0.01(+1.67%)
Jun 22, 2017 0.3000 0.3000 0.3000 938 +0.02(+9.09%)
Jun 21, 2017 0.2600 0.2900 0.2600 0.2750 124,285 +0.02(+5.77%)
Jun 20, 2017 0.2800 0.3000 0.2600 0.2600 76,375 -0.04(-14.75%)
Jun 19, 2017 0.3050 0.3050 0.2750 0.3050 16,677 +0.00(+0.00%)
Jun 16, 2017 0.3100 0.3100 0.2800 0.3050 19,477 +0.02(+5.17%)
Jun 15, 2017 0.2750 0.2900 0.2700 0.2900 8,200 +0.01(+5.45%)
Jun 14, 2017 0.2800 0.2800 0.2750 0.2750 7,000 +0.01(+1.85%)
Jun 13, 2017 0.2750 0.2750 0.2700 0.2700 18,000 +0.00(+0.00%)
Jun 12, 2017 0.2800 0.3000 0.2700 0.2700 36,100 -0.01(-3.57%)
Jun 09, 2017 0.2500 0.2850 0.2500 0.2800 123,250 +0.01(+1.82%)
Jun 08, 2017 0.2300 0.2750 0.2300 0.2750 26,185 +0.03(+10.00%)
Jun 07, 2017 0.2750 0.2750 0.2500 0.2500 52,170 -0.01(-1.96%)
Jun 06, 2017 0.2700 0.2700 0.2550 0.2550 21,106 -0.02(-5.56%)
Jun 05, 2017 0.2500 0.2900 0.2500 0.2700 88,550 -0.03(-10.00%)
Jun 02, 2017 0.2950 0.3050 0.2950 0.3000 23,975 -0.01(-3.23%)
Jun 01, 2017 0.3200 0.3250 0.3000 0.3100 64,750 +0.01(+3.33%)
May 31, 2017 0.3050 0.3050 0.3000 0.3000 18,400 -0.04(-10.45%)
May 30, 2017 0.3500 0.3500 0.3200 0.3350 32,782 -0.01(-2.90%)
May 29, 2017 0.3500 0.3500 0.3450 0.3450 24,858 +0.00(+1.47%)
May 26, 2017 0.3000 0.3400 0.3000 0.3400 24,700 +0.04(+13.33%)
May 25, 2017 0.3200 0.3200 0.3000 0.3000 36,747 -0.01(-3.23%)
May 24, 2017 0.3050 0.3100 0.3000 0.3100 30,697 +0.00(+0.00%)
May 23, 2017 0.3000 0.3250 0.3000 0.3100 19,350 +0.01(+3.33%)
May 19, 2017 0.3000 0.3000 0.3000 0 -0.01(-1.64%)
May 18, 2017 0.3050 0.3050 0.3050 0.3050 5,000 +0.01(+1.67%)
May 17, 2017 0.3450 0.3450 0.3000 0.3000 17,930 -0.01(-3.23%)
May 16, 2017 0.3000 0.3600 0.3000 0.3100 27,846 +0.01(+3.33%)
May 15, 2017 0.3400 0.3400 0.2950 0.3000 17,396 -0.03(-9.09%)
May 12, 2017 0.3000 0.3300 0.2950 0.3300 101,927 +0.04(+13.79%)
May 11, 2017 0.2950 0.3000 0.2900 0.2900 31,250 -0.02(-4.92%)
May 10, 2017 0.3000 0.3050 0.3000 0.3050 11,700 -0.04(-10.29%)
May 09, 2017 0.3200 0.3400 0.3000 0.3400 77,060 +0.03(+9.68%)
May 08, 2017 0.3200 0.3200 0.3000 0.3100 28,100 -0.01(-3.13%)
May 05, 2017 0.3300 0.3300 0.3100 0.3200 21,666 -0.01(-1.54%)
May 04, 2017 0.3100 0.3450 0.3100 0.3250 18,608 +0.01(+1.56%)
May 03, 2017 0.3400 0.3600 0.3100 0.3200 44,412 -0.02(-5.88%)
May 02, 2017 0.3500 0.3800 0.3400 0.3400 35,350 -0.02(-6.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.