Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Megumagold Corp (CSE: NSAU )

0.0100 UNCHANGED
Last Price Updated: 2:16 PM EST, Nov 16, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 0.0400 0 +0.00(+0.00%)
Apr 26, 2022 0.0400 0.0400 100 +0.00(+0.00%)
Apr 25, 2022 0.0400 0.0400 0.0400 0.0400 159,537 -0.00(-11.11%)
Apr 22, 2022 0.0450 0.0450 0.0450 0.0450 36,000 +0.00(+0.00%)
Apr 21, 2022 0.0450 0.0450 0.0450 0.0450 9,000 +0.00(+0.00%)
Apr 20, 2022 0.0450 0.0450 0.0450 0.0450 10,400 +0.00(+0.00%)
Apr 19, 2022 0.0450 0.0450 0.0450 0.0450 630,117 -0.01(-10.00%)
Apr 18, 2022 0.0550 0.0600 0.0500 0.0500 350,035 -0.01(-16.67%)
Apr 14, 2022 0.0600 0 +0.02(+50.00%)
Apr 13, 2022 0.0450 0.0450 0.0400 0.0400 58,705 -0.00(-11.11%)
Apr 12, 2022 0.0450 0.0450 0.0400 0.0450 286,500 +0.00(+12.50%)
Apr 11, 2022 0.0450 0.0450 0.0400 0.0400 133,000 -0.00(-11.11%)
Apr 08, 2022 0.0450 0.0450 0.0450 0.0450 70,000 +0.00(+0.00%)
Apr 07, 2022 0.0450 0.0450 0.0450 0.0450 303,000 +0.00(+0.00%)
Apr 06, 2022 0.0450 0.0450 0.0450 0.0450 78,000 +0.00(+0.00%)
Apr 05, 2022 0.0450 0.0450 0.0450 0.0450 100,344 +0.00(+12.50%)
Apr 04, 2022 0.0400 0.0450 0.0350 0.0400 986,586 +0.01(+33.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.