Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Megumagold Corp (CSE: NSAU )

0.0100 UNCHANGED
Last Price Updated: 2:16 PM EST, Nov 16, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2022 0.0200 0 +0.00(+0.00%)
Aug 29, 2022 0.0250 0.0250 0.0200 0.0200 82,500 -0.01(-20.00%)
Aug 26, 2022 0.0200 0.0250 0.0200 0.0250 79,000 +0.01(+25.00%)
Aug 23, 2022 0.0200 0.0200 619 +0.00(+0.00%)
Aug 22, 2022 0.0200 0.0200 0.0200 0.0200 12,000 +0.00(+0.00%)
Aug 19, 2022 0.0200 0.0200 0.0150 0.0200 39,000 +0.00(+0.00%)
Aug 18, 2022 0.0200 0.0200 0.0200 0.0200 259,000 +0.01(+33.33%)
Aug 16, 2022 0.0150 0.0150 0 -0.01(-25.00%)
Aug 12, 2022 0.0200 0 -0.01(-20.00%)
Aug 11, 2022 0.0250 0.0250 0.0250 0.0250 2,020 +0.00(+0.00%)
Aug 10, 2022 0.0200 0.0250 0.0200 0.0250 17,000 +0.01(+25.00%)
Aug 08, 2022 0.0200 0.0200 0 +0.00(+0.00%)
Aug 05, 2022 0.0200 0.0200 0.0200 0.0200 154,000 +0.00(+0.00%)
Aug 04, 2022 0.0250 0.0250 0.0200 0.0200 150,000 +0.00(+0.00%)
Aug 03, 2022 0.0200 0.0200 0.0200 0.0200 174,000 +0.00(+0.00%)
Aug 02, 2022 0.0250 0.0250 0.0200 0.0200 32,000 +0.00(+0.00%)
Jul 29, 2022 0.0200 0 +0.00(+0.00%)
Jul 28, 2022 0.0200 0.0200 0.0200 0.0200 18,001 -0.01(-20.00%)
Jul 25, 2022 0.0250 0.0250 0 +0.01(+25.00%)
Jul 22, 2022 0.0200 0.0200 0.0200 0.0200 60,000 +0.00(+0.00%)
Jul 19, 2022 0.0200 0.0200 0 +0.00(+0.00%)
Jul 18, 2022 0.0200 0.0200 0.0200 0.0200 74,452 -0.01(-20.00%)
Jul 13, 2022 0.0250 0.0250 0 +0.01(+25.00%)
Jul 11, 2022 0.0200 0.0200 0 +0.00(+0.00%)
Jul 08, 2022 0.0200 0.0200 0.0200 0.0200 9,506 -0.01(-20.00%)
Jul 07, 2022 0.0250 0.0250 0.0250 0.0250 56,000 +0.00(+0.00%)
Jul 05, 2022 0.0250 0.0250 0 +0.00(+0.00%)
Jul 04, 2022 0.0250 0.0250 0.0250 0.0250 2,000 +0.01(+25.00%)
Jun 30, 2022 0.0200 0 +0.00(+0.00%)
Jun 29, 2022 0.0200 0.0200 0.0200 0.0200 209,000 +0.00(+0.00%)
Jun 28, 2022 0.0200 0.0200 0.0200 0.0200 300,000 +0.00(+0.00%)
Jun 23, 2022 0.0200 13 +0.00(+0.00%)
Jun 20, 2022 0.0200 0.0200 0 -0.01(-20.00%)
Jun 17, 2022 0.0250 0.0250 0.0250 0.0250 40,000 +0.00(+0.00%)
Jun 16, 2022 0.0250 0.0250 0.0250 0.0250 7,800 +0.00(+0.00%)
Jun 14, 2022 0.0250 0.0250 0 +0.00(+0.00%)
Jun 13, 2022 0.0250 0.0250 0.0250 0.0250 3,000 +0.00(+0.00%)
Jun 10, 2022 0.0250 0.0250 0.0250 0.0250 20,008 +0.00(+0.00%)
Jun 09, 2022 0.0250 0.0250 0.0250 0.0250 100,002 +0.00(+0.00%)
Jun 08, 2022 0.0250 0.0250 0.0250 0.0250 163,550 -0.00(-16.67%)
Jun 07, 2022 0.0250 0.0300 0.0250 0.0300 146,400 +0.00(+0.00%)
Jun 06, 2022 0.0250 0.0300 0.0250 0.0300 173,260 +0.00(+0.00%)
Jun 02, 2022 0.0300 0.0300 0 +0.00(+20.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.