Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Megumagold Corp (CSE: NSAU )

0.0100 UNCHANGED
Last Price Updated: 2:16 PM EST, Nov 16, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 0.0900 0.0900 0.0850 0.0850 127,000 -0.00(-5.56%)
Apr 29, 2021 0.0900 0.0900 0.0900 0.0900 75,000 -0.01(-5.26%)
Apr 28, 2021 0.0900 0.0950 0.0900 0.0950 21,500 +0.00(+0.00%)
Apr 26, 2021 0.0950 0.0950 0.0950 0.0950 0 +0.01(+5.56%)
Apr 23, 2021 0.0900 0.0900 0.0900 0.0900 3,500 +0.00(+0.00%)
Apr 22, 2021 0.1000 0.1050 0.0900 0.0900 500,500 +0.00(+0.00%)
Apr 21, 2021 0.0950 0.0950 0.0900 0.0900 67,040 +0.00(+0.00%)
Apr 20, 2021 0.0950 0.0950 0.0900 0.0900 78,104 -0.01(-5.26%)
Apr 19, 2021 0.0900 0.0950 0.0900 0.0950 29,995 +0.01(+5.56%)
Apr 16, 2021 0.0950 0.0950 0.0850 0.0900 146,500 -0.01(-5.26%)
Apr 15, 2021 0.0950 0.0950 0.0950 0.0950 1,250 +0.00(+0.00%)
Apr 14, 2021 0.0900 0.0950 0.0900 0.0950 11,600 +0.01(+5.56%)
Apr 13, 2021 0.0950 0.0950 0.0900 0.0900 114,210 +0.00(+0.00%)
Apr 12, 2021 0.0900 0.0900 0.0900 0.0900 75,089 +0.00(+0.00%)
Apr 09, 2021 0.0900 0.0950 0.0900 0.0900 183,500 -0.01(-5.26%)
Apr 07, 2021 0.0950 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Apr 06, 2021 0.0900 0.0950 0.0900 0.0950 27,796 +0.00(+0.00%)
Apr 05, 2021 0.0950 0.0950 0.0950 0.0950 20,200 +0.00(+0.00%)
Apr 01, 2021 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Mar 31, 2021 0.0950 0.0950 0.0950 0.0950 400 +0.00(+0.00%)
Mar 30, 2021 0.1000 0.1000 0.0950 0.0950 93,200 -0.01(-5.00%)
Mar 29, 2021 0.1050 0.1050 0.1000 0.1000 11,100 +0.01(+5.26%)
Mar 26, 2021 0.1050 0.1050 0.0950 0.0950 68,300 +0.00(+0.00%)
Mar 25, 2021 0.1050 0.1050 0.0950 0.0950 251,900 -0.01(-5.00%)
Mar 24, 2021 0.0950 0.1050 0.0950 0.1000 92,800 -0.00(-4.76%)
Mar 23, 2021 0.1000 0.1100 0.1000 0.1050 45,500 +0.00(+5.00%)
Mar 22, 2021 0.1100 0.1100 0.1000 0.1000 273,187 +0.00(+0.00%)
Mar 19, 2021 0.0950 0.1000 0.0950 0.1000 57,500 -0.00(-4.76%)
Mar 18, 2021 0.1000 0.1050 0.1000 0.1050 38,100 +0.00(+5.00%)
Mar 17, 2021 0.1000 0.1000 0.0950 0.1000 54,500 +0.01(+5.26%)
Mar 16, 2021 0.1000 0.1000 0.0950 0.0950 21,700 +0.00(+0.00%)
Mar 15, 2021 0.0950 0.1000 0.0950 0.0950 204,100 -0.01(-5.00%)
Mar 12, 2021 0.0950 0.1000 0.0900 0.1000 42,000 +0.01(+5.26%)
Mar 10, 2021 0.0950 0.0950 0.0950 0.0950 0 +0.01(+5.56%)
Mar 09, 2021 0.0850 0.0900 0.0850 0.0900 48,200 +0.00(+0.00%)
Mar 08, 2021 0.0900 0.0950 0.0850 0.0900 126,530 +0.00(+0.00%)
Mar 05, 2021 0.0950 0.0950 0.0900 0.0900 305,200 -0.01(-5.26%)
Mar 04, 2021 0.0950 0.0950 0.0950 0.0950 54,000 -0.01(-5.00%)
Mar 03, 2021 0.1000 0.1000 0.1000 0.1000 27,500 +0.00(+0.00%)
Mar 02, 2021 0.1000 0.1000 0.1000 0.1000 114,855 +0.01(+5.26%)
Mar 01, 2021 0.1000 0.1000 0.0900 0.0950 130,500 +0.01(+5.56%)
Feb 26, 2021 0.0950 0.0950 0.0900 0.0900 119,300 -0.01(-5.26%)
Feb 25, 2021 0.0950 0.0950 0.0950 0.0950 50,221 +0.00(+0.00%)
Feb 24, 2021 0.0900 0.0950 0.0900 0.0950 108,600 +0.01(+5.56%)
Feb 23, 2021 0.1000 0.1000 0.0900 0.0900 174,150 -0.01(-10.00%)
Feb 22, 2021 0.0950 0.1000 0.0900 0.1000 649,300 +0.00(+0.00%)
Feb 19, 2021 0.1000 0.1000 0.1000 0.1000 9,300 +0.01(+5.26%)
Feb 18, 2021 0.1000 0.1000 0.0950 0.0950 319,737 +0.00(+0.00%)
Feb 17, 2021 0.0950 0.1000 0.0950 0.0950 144,108 +0.00(+0.00%)
Feb 16, 2021 0.1000 0.1000 0.0950 0.0950 144,500 +0.00(+0.00%)
Feb 12, 2021 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Feb 11, 2021 0.0950 0.0950 0.0950 0.0950 31,200 +0.00(+0.00%)
Feb 10, 2021 0.1000 0.1000 0.0950 0.0950 284,600 +0.00(+0.00%)
Feb 09, 2021 0.0950 0.1000 0.0950 0.0950 231,200 +0.00(+0.00%)
Feb 08, 2021 0.0950 0.0950 0.0950 0.0950 26,177 +0.00(+0.00%)
Feb 05, 2021 0.0950 0.0950 0.0950 0.0950 97,200 +0.00(+0.00%)
Feb 04, 2021 0.1000 0.1000 0.0950 0.0950 194,624 +0.00(+0.00%)
Feb 03, 2021 0.0950 0.0950 0.0950 0.0950 397,000 -0.01(-5.00%)
Feb 02, 2021 0.1000 0.1000 0.0950 0.1000 70,082 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.