Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

OPEC Oil Basket Price (IX: OPEC )

81.98 +0.93 (+1.15%)
Last Price Updated: 8:00 PM EST, Jan 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2011 107.50 107.50 107.50 107.50 0 +1.31(+1.23%)
Jun 29, 2011 106.19 106.19 106.19 106.19 0 +2.60(+2.51%)
Jun 28, 2011 103.59 103.59 103.59 103.59 0 +0.68(+0.66%)
Jun 24, 2011 102.91 102.91 102.91 102.91 0 -3.17(-2.99%)
Jun 23, 2011 106.08 106.08 106.08 106.08 0 -1.74(-1.61%)
Jun 21, 2011 107.82 107.82 107.82 107.82 0 +0.41(+0.38%)
Jun 20, 2011 107.41 107.41 107.41 107.41 0 -0.10(-0.09%)
Jun 17, 2011 107.51 107.51 107.51 107.51 0 -2.04(-1.86%)
Jun 16, 2011 109.55 109.55 109.55 109.55 0 -3.07(-2.73%)
Jun 15, 2011 112.62 112.62 112.62 112.62 0 -0.97(-0.85%)
Jun 14, 2011 113.59 113.59 113.59 113.59 0 +0.26(+0.23%)
Jun 13, 2011 113.33 113.33 113.33 113.33 0 -0.10(-0.09%)
Jun 09, 2011 113.43 113.43 113.43 113.43 0 +1.50(+1.34%)
Jun 08, 2011 111.93 111.93 111.93 111.93 0 +1.27(+1.15%)
Jun 07, 2011 110.66 110.66 110.66 110.66 0 +0.55(+0.50%)
Jun 06, 2011 110.11 110.11 110.11 110.11 0 -0.33(-0.30%)
Jun 03, 2011 110.44 110.44 110.44 110.44 0 +0.53(+0.48%)
Jun 02, 2011 109.91 109.91 109.91 109.91 0 +4.45(+4.22%)
May 23, 2011 105.46 105.46 105.46 105.46 0 -1.96(-1.82%)
May 20, 2011 107.42 107.42 107.42 107.42 0 -0.46(-0.43%)
May 19, 2011 107.88 107.88 107.88 107.88 0 +0.48(+0.45%)
May 18, 2011 107.40 107.40 107.40 107.40 0 +0.80(+0.75%)
May 17, 2011 106.60 106.60 106.60 106.60 0 -1.19(-1.10%)
May 16, 2011 107.79 107.79 107.79 107.79 0 -1.14(-1.05%)
May 13, 2011 108.93 108.93 108.93 108.93 0 +1.73(+1.61%)
May 12, 2011 107.20 107.20 107.20 107.20 0 -4.15(-3.73%)
May 11, 2011 111.35 111.35 111.35 111.35 0 -0.13(-0.12%)
May 10, 2011 111.48 111.48 111.48 111.48 0 +3.40(+3.15%)
May 09, 2011 108.08 108.08 108.08 108.08 0 +3.68(+3.52%)
May 06, 2011 104.40 104.40 104.40 104.40 0 -8.40(-7.45%)
May 05, 2011 112.80 112.80 112.80 112.80 0 -4.16(-3.56%)
May 04, 2011 116.96 116.96 116.96 116.96 0 -1.79(-1.51%)
May 03, 2011 118.75 118.75 118.75 118.75 0 -1.15(-0.96%)
May 02, 2011 119.90 119.90 119.90 119.90 0 -0.45(-0.37%)
Apr 29, 2011 120.35 120.35 120.35 120.35 0 -0.55(-0.45%)
Apr 28, 2011 120.90 120.90 120.90 120.90 0 +1.56(+1.31%)
Apr 27, 2011 119.34 119.34 119.34 119.34 0 +0.38(+0.32%)
Apr 26, 2011 118.96 118.96 118.96 118.96 0 -0.42(-0.35%)
Apr 25, 2011 119.38 119.38 119.38 119.38 0 +1.41(+1.20%)
Apr 20, 2011 117.97 117.97 117.97 117.97 0 +1.97(+1.70%)
Apr 19, 2011 116.00 116.00 116.00 116.00 0 -1.37(-1.17%)
Apr 18, 2011 117.37 117.37 117.37 117.37 0 -0.49(-0.42%)
Apr 15, 2011 117.86 117.86 117.86 117.86 0 -0.04(-0.03%)
Apr 14, 2011 117.90 117.90 117.90 117.90 0 +1.20(+1.03%)
Apr 13, 2011 116.70 116.70 116.70 116.70 0 -0.85(-0.72%)
Apr 12, 2011 117.55 117.55 117.55 117.55 0 -2.75(-2.29%)
Apr 11, 2011 120.30 120.30 120.30 0 +0.29(+0.24%)
Apr 08, 2011 120.01 120.01 120.01 120.01 0 +2.36(+2.01%)
Apr 07, 2011 117.65 117.65 117.65 0 +0.03(+0.03%)
Apr 06, 2011 117.62 117.62 117.62 0 +1.02(+0.87%)
Apr 05, 2011 116.60 116.60 116.60 116.60 0 +1.53(+1.33%)
Apr 04, 2011 115.07 115.07 115.07 115.07 0 +1.71(+1.51%)
Apr 01, 2011 113.36 113.36 113.36 113.36 0 +1.94(+1.74%)
Mar 31, 2011 111.42 111.42 111.42 111.42 0 +1.24(+1.13%)
Mar 30, 2011 110.18 110.18 110.18 110.18 0 +0.31(+0.28%)
Mar 29, 2011 109.87 109.87 109.87 109.87 0 -0.50(-0.45%)
Mar 28, 2011 110.37 110.37 110.37 110.37 0 -0.54(-0.49%)
Mar 25, 2011 110.91 110.91 110.91 110.91 0 +0.10(+0.09%)
Mar 24, 2011 110.81 110.81 110.81 110.81 0 -0.28(-0.25%)
Mar 23, 2011 111.09 111.09 111.09 111.09 0 +0.86(+0.78%)
Mar 22, 2011 110.23 110.23 110.23 110.23 0 +0.13(+0.12%)
Mar 21, 2011 110.10 110.10 110.10 110.10 0 -0.44(-0.40%)
Mar 18, 2011 110.54 110.54 110.54 110.54 0 +2.46(+2.28%)
Mar 17, 2011 108.08 108.08 108.08 108.08 0 +2.28(+2.16%)
Mar 16, 2011 105.80 105.80 105.80 105.80 0 -0.76(-0.71%)
Mar 15, 2011 106.56 106.56 106.56 106.56 0 -1.31(-1.21%)
Mar 14, 2011 107.87 107.87 107.87 107.87 0 -1.31(-1.20%)
Mar 11, 2011 109.18 109.18 109.18 109.18 0 -1.53(-1.38%)
Mar 10, 2011 110.71 110.71 110.71 110.71 0 +0.75(+0.68%)
Mar 09, 2011 109.96 109.96 109.96 109.96 0 +0.41(+0.37%)
Mar 08, 2011 109.55 109.55 109.55 109.55 0 -2.48(-2.21%)
Mar 07, 2011 112.03 112.03 112.03 112.03 0 +0.61(+0.55%)
Mar 04, 2011 111.42 111.42 111.42 111.42 0 +0.94(+0.85%)
Mar 03, 2011 110.48 110.48 110.48 110.48 0 -0.36(-0.32%)
Mar 02, 2011 110.84 110.84 110.84 110.84 0 +2.57(+2.37%)
Mar 01, 2011 108.27 108.27 108.27 108.27 0 -0.23(-0.21%)
Feb 28, 2011 108.50 108.50 108.50 108.50 0 +0.19(+0.18%)
Feb 25, 2011 108.31 108.31 108.31 108.31 0 -2.70(-2.43%)
Feb 24, 2011 111.01 111.01 111.01 111.01 0 +5.13(+4.85%)
Feb 23, 2011 105.88 105.88 105.88 105.88 0 +1.87(+1.80%)
Feb 22, 2011 104.01 104.01 104.01 104.01 0 +3.42(+3.40%)
Feb 21, 2011 100.59 100.59 100.59 100.59 0 +1.51(+1.52%)
Feb 18, 2011 99.08 99.08 99.08 99.08 0 -0.69(-0.69%)
Feb 17, 2011 99.77 99.77 99.77 99.77 0 +1.09(+1.10%)
Feb 16, 2011 98.68 98.68 98.68 98.68 0 -0.32(-0.32%)
Feb 15, 2011 99.00 99.00 99.00 99.00 0 +1.63(+1.67%)
Feb 11, 2011 97.37 97.37 97.37 97.37 0 -0.22(-0.23%)
Feb 10, 2011 97.59 97.59 97.59 97.59 0 +0.66(+0.68%)
Feb 09, 2011 96.93 96.93 96.93 96.93 0 +0.91(+0.95%)
Feb 07, 2011 96.02 96.02 96.02 96.02 0 -1.64(-1.68%)
Feb 03, 2011 97.66 97.66 97.66 0 +1.27(+1.32%)
Feb 02, 2011 96.39 96.39 96.39 0 +0.86(+0.90%)
Feb 01, 2011 95.53 95.53 95.53 0 +1.43(+1.52%)
Jan 31, 2011 94.10 94.10 94.10 0 +1.52(+1.64%)
Jan 27, 2011 92.58 92.58 92.58 0 +0.78(+0.85%)
Jan 26, 2011 91.80 91.80 91.80 0 -1.40(-1.50%)
Jan 25, 2011 93.20 93.20 93.20 0 +0.30(+0.32%)
Jan 24, 2011 92.90 92.90 92.90 0 -1.09(-1.16%)
Jan 20, 2011 93.99 93.99 93.99 0 +0.19(+0.20%)
Jan 19, 2011 93.80 93.80 93.80 0 +0.08(+0.09%)
Jan 18, 2011 93.72 93.72 93.72 0 -0.32(-0.34%)
Jan 17, 2011 94.04 94.04 94.04 0 -0.19(-0.20%)
Jan 13, 2011 94.23 94.23 94.23 0 +1.31(+1.41%)
Jan 12, 2011 92.92 92.92 92.92 0 +1.59(+1.74%)
Jan 11, 2011 91.33 91.33 91.33 0 +0.50(+0.55%)
Jan 10, 2011 90.83 90.83 90.83 0 +1.04(+1.16%)
Jan 04, 2011 89.79 89.79 89.79 0 +0.80(+0.90%)
Jan 03, 2011 88.99 88.99 88.99 0 -1.09(-1.21%)
Dec 29, 2010 90.08 90.08 90.08 0 -0.59(-0.65%)
Dec 28, 2010 90.67 90.67 90.67 0 -0.06(-0.07%)
Dec 27, 2010 90.73 90.73 90.73 0 +1.19(+1.33%)
Dec 22, 2010 89.54 89.54 89.54 0 +0.95(+1.07%)
Dec 21, 2010 88.59 88.59 88.59 0 -0.19(-0.21%)
Dec 20, 2010 88.78 88.78 88.78 0 +0.56(+0.63%)
Dec 16, 2010 88.22 88.22 88.22 0 +0.01(+0.01%)
Dec 15, 2010 88.21 88.21 88.21 0 +0.25(+0.28%)
Dec 14, 2010 87.96 87.96 87.96 0 +0.31(+0.35%)
Dec 13, 2010 87.65 87.65 87.65 0 +0.19(+0.22%)
Dec 09, 2010 87.46 87.46 87.46 87.46 0 -0.41(-0.47%)
Dec 08, 2010 87.87 87.87 87.87 0 +0.74(+0.85%)
Dec 06, 2010 87.13 87.13 87.13 0 +3.00(+3.57%)
Dec 02, 2010 84.13 84.13 84.13 0 +0.48(+0.57%)
Dec 01, 2010 83.65 83.65 83.65 0 +0.20(+0.24%)
Nov 30, 2010 83.45 83.45 83.45 0 +1.11(+1.35%)
Nov 29, 2010 82.34 82.34 82.34 0 +1.18(+1.45%)
Nov 25, 2010 81.16 81.16 81.16 0 +1.02(+1.27%)
Nov 24, 2010 80.14 80.14 80.14 0 -0.82(-1.01%)
Nov 23, 2010 80.96 80.96 80.96 0 -0.45(-0.55%)
Nov 22, 2010 81.41 81.41 81.41 0 -0.49(-0.60%)
Nov 18, 2010 81.90 81.90 81.90 0 -0.45(-0.55%)
Nov 17, 2010 82.35 82.35 82.35 0 -1.04(-1.25%)
Nov 16, 2010 83.39 83.39 83.39 0 -1.88(-2.20%)
Nov 11, 2010 85.27 85.27 85.27 0 +0.35(+0.41%)
Nov 10, 2010 84.92 84.92 84.92 0 +0.30(+0.35%)
Nov 09, 2010 84.62 84.62 84.62 0 +0.29(+0.34%)
Nov 08, 2010 84.33 84.33 84.33 0 +1.77(+2.14%)
Nov 04, 2010 82.56 82.56 82.56 0 +0.66(+0.81%)
Nov 03, 2010 81.90 81.90 81.90 0 +1.35(+1.68%)
Nov 02, 2010 80.55 80.55 80.55 0 +1.13(+1.42%)
Nov 01, 2010 79.42 79.42 79.42 0 +0.23(+0.29%)
Oct 28, 2010 79.19 79.19 79.19 0 -0.56(-0.70%)
Oct 27, 2010 79.75 79.75 79.75 0 -0.28(-0.35%)
Oct 26, 2010 80.03 80.03 80.03 0 +1.32(+1.68%)
Oct 21, 2010 78.71 78.71 78.71 0 -0.54(-0.68%)
Oct 20, 2010 79.25 79.25 79.25 0 +0.22(+0.28%)
Oct 19, 2010 79.03 79.03 79.03 0 -0.83(-1.04%)
Oct 18, 2010 79.86 79.86 79.86 0 -1.04(-1.29%)
Oct 14, 2010 80.90 80.90 80.90 0 +1.26(+1.58%)
Oct 13, 2010 79.64 79.64 79.64 0 -0.80(-0.99%)
Oct 12, 2010 80.44 80.44 80.44 0 +0.49(+0.61%)
Oct 11, 2010 79.95 79.95 79.95 0 -1.56(-1.91%)
Oct 07, 2010 81.51 81.51 81.51 0 +1.37(+1.71%)
Oct 06, 2010 80.14 80.14 80.14 0 +0.19(+0.24%)
Oct 05, 2010 79.95 79.95 79.95 0 +0.43(+0.54%)
Oct 04, 2010 79.52 79.52 79.52 0 +3.78(+4.99%)
Sep 30, 2010 75.74 75.74 75.74 0 +0.87(+1.16%)
Sep 29, 2010 74.87 74.87 74.87 0 -0.19(-0.25%)
Sep 28, 2010 75.06 75.06 75.06 0 +0.05(+0.07%)
Sep 27, 2010 75.01 75.01 75.01 0 +0.60(+0.81%)
Sep 23, 2010 74.41 74.41 74.41 0 -0.93(-1.23%)
Sep 22, 2010 75.34 75.34 75.34 0 +0.08(+0.11%)
Sep 21, 2010 75.26 75.26 75.26 0 +0.31(+0.41%)
Sep 20, 2010 74.95 74.95 74.95 0 -0.42(-0.56%)
Sep 16, 2010 75.37 75.37 75.37 0 +0.31(+0.41%)
Sep 14, 2010 75.06 75.06 75.06 0 +0.40(+0.54%)
Sep 13, 2010 74.66 74.66 74.66 0 +1.63(+2.23%)
Sep 08, 2010 73.03 73.03 73.03 0 -0.43(-0.59%)
Sep 07, 2010 73.46 73.46 73.46 0 +0.41(+0.56%)
Sep 06, 2010 73.05 73.05 73.05 0 +0.56(+0.77%)
Sep 02, 2010 72.49 72.49 72.49 0 +0.10(+0.14%)
Sep 01, 2010 72.39 72.39 72.39 0 -0.66(-0.90%)
Aug 31, 2010 73.05 73.05 73.05 0 +0.69(+0.95%)
Aug 30, 2010 72.36 72.36 72.36 0 +2.36(+3.37%)
Aug 26, 2010 70.00 70.00 70.00 0 +0.31(+0.44%)
Aug 25, 2010 69.69 69.69 69.69 0 -1.24(-1.75%)
Aug 24, 2010 70.93 70.93 70.93 0 -0.85(-1.18%)
Aug 23, 2010 71.78 71.78 71.78 0 -1.27(-1.74%)
Aug 19, 2010 73.05 73.05 73.05 0 -0.20(-0.27%)
Aug 18, 2010 73.25 73.25 73.25 0 +0.98(+1.36%)
Aug 17, 2010 72.27 72.27 72.27 0 -0.37(-0.51%)
Aug 16, 2010 72.64 72.64 72.64 0 -2.76(-3.66%)
Aug 12, 2010 75.40 75.40 75.40 0 -1.47(-1.91%)
Aug 11, 2010 76.87 76.87 76.87 0 -1.41(-1.80%)
Aug 10, 2010 78.28 78.28 78.28 0 +0.13(+0.17%)
Aug 09, 2010 78.15 78.15 78.15 0 -0.73(-0.93%)
Aug 05, 2010 78.88 78.88 78.88 0 +0.47(+0.60%)
Aug 04, 2010 78.41 78.41 78.41 0 +1.32(+1.71%)
Aug 03, 2010 77.09 77.09 77.09 0 +2.66(+3.57%)
Aug 02, 2010 74.43 74.43 74.43 0 +1.17(+1.60%)
Jul 29, 2010 73.26 73.26 73.26 0 -0.69(-0.93%)
Jul 28, 2010 73.95 73.95 73.95 0 -0.27(-0.36%)
Jul 27, 2010 74.22 74.22 74.22 0 -0.22(-0.30%)
Jul 26, 2010 74.44 74.44 74.44 0 +1.28(+1.75%)
Jul 22, 2010 73.16 73.16 73.16 0 +0.00(+0.00%)
Jul 21, 2010 73.16 73.16 73.16 0 +0.22(+0.30%)
Jul 20, 2010 72.94 72.94 72.94 0 +0.05(+0.07%)
Jul 19, 2010 72.89 72.89 72.89 0 -1.04(-1.41%)
Jul 15, 2010 73.93 73.93 73.93 0 +1.35(+1.86%)
Jul 14, 2010 72.58 72.58 72.58 0 +0.58(+0.81%)
Jul 13, 2010 72.00 72.00 72.00 0 -0.79(-1.09%)
Jul 12, 2010 72.79 72.79 72.79 0 +3.05(+4.37%)
Jul 08, 2010 69.74 69.74 69.74 0 +0.01(+0.01%)
Jul 07, 2010 69.73 69.73 69.73 0 +0.68(+0.98%)
Jul 06, 2010 69.05 69.05 69.05 0 -0.58(-0.83%)
Jul 05, 2010 69.63 69.63 69.63 0 -2.88(-3.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.